| Sep 07 2018 |
22000 |
531.31 |
| Aug 31 2018 |
21792 |
531.31 |
| Aug 24 2018 |
21707 |
531.31 |
| Aug 17 2018 |
21698 |
531.31 |
| Aug 10 2018 |
21713 |
531.31 |
| Aug 03 2018 |
21748 |
531.31 |
| Jul 27 2018 |
21762 |
531.31 |
| Jul 20 2018 |
21784 |
531.31 |
| Jul 13 2018 |
21784 |
531.31 |
| Jul 06 2018 |
21745 |
531.31 |
| Jun 29 2018 |
21811 |
531.31 |
| Jun 22 2018 |
21811 |
531.31 |
| Jun 15 2018 |
21834 |
531.31 |
| Jun 08 2018 |
21868 |
531.31 |
| Jun 01 2018 |
21850 |
531.31 |
| May 25 2018 |
21874 |
531.31 |
| May 18 2018 |
21829 |
531.31 |
| May 11 2018 |
21858 |
531.31 |
| May 04 2018 |
21957 |
531.31 |
| Apr 27 2018 |
21946 |
531.31 |
| Apr 20 2018 |
22006 |
531.31 |
| Apr 13 2018 |
21998 |
531.31 |
| Apr 06 2018 |
21998 |
531.31 |
| Mar 30 2018 |
21999 |
531.31 |
| Mar 23 2018 |
21999 |
531.31 |
| Mar 16 2018 |
21980 |
531.31 |
| Mar 09 2018 |
21980 |
531.31 |
| Mar 02 2018 |
21988 |
531.31 |
| Feb 23 2018 |
21980 |
531.31 |
| Feb 16 2018 |
21998 |
531.31 |
| Feb 09 2018 |
21992 |
531.31 |
| Feb 02 2018 |
22014 |
531.31 |
| Jan 26 2018 |
22048 |
531.31 |
| Jan 19 2018 |
21968 |
531.31 |
| Jan 12 2018 |
21518 |
531.31 |
| Jan 05 2018 |
21727 |
531.31 |
| Dec 29 2017 |
21789 |
531.31 |
| Dec 22 2017 |
21776 |
531.31 |
| Dec 15 2017 |
21775 |
531.31 |
| Dec 08 2017 |
22192 |
531.31 |
| Dec 01 2017 |
22445 |
531.31 |
| Nov 24 2017 |
22468 |
531.31 |
| Nov 17 2017 |
22731 |
531.31 |
| Nov 10 2017 |
23338 |
531.31 |
| Nov 03 2017 |
23392 |
531.31 |
| Oct 27 2017 |
23440 |
531.31 |
| Oct 20 2017 |
23395 |
531.31 |
| Oct 13 2017 |
23121 |
531.31 |
| Oct 06 2017 |
22886 |
531.31 |
| Sep 29 2017 |
22844 |
531.31 |
| Sep 22 2017 |
22715 |
531.31 |
| Sep 15 2017 |
27154 |
581.5 |
