| Dec 02 2021 |
6312 |
478.48 |
| Nov 25 2021 |
6386 |
478.48 |
| Nov 18 2021 |
6707 |
478.48 |
| Nov 11 2021 |
9135 |
541.5 |
| Nov 04 2021 |
8847 |
532.8 |
| Oct 28 2021 |
9465 |
546.05 |
| Oct 21 2021 |
9579 |
548.46 |
| Oct 14 2021 |
9773 |
548.46 |
| Oct 07 2021 |
9790 |
548.46 |
| Sep 30 2021 |
9822 |
539.58 |
| Sep 23 2021 |
10072 |
539.58 |
| Sep 16 2021 |
10327 |
539.58 |
| Sep 09 2021 |
10499 |
539.58 |
| Sep 02 2021 |
10715 |
539.58 |
| Aug 26 2021 |
10740 |
539.58 |
| Aug 19 2021 |
10765 |
539.58 |
| Aug 12 2021 |
10785 |
539.58 |
| Aug 05 2021 |
10802 |
539.58 |
| Jul 29 2021 |
10808 |
539.58 |
| Jun 03 2021 |
11344 |
539.58 |
| Dec 04 2020 |
7241 |
478.48 |
| Nov 27 2020 |
7271 |
478.48 |
| Nov 20 2020 |
8700 |
478.48 |
| Nov 13 2020 |
12363 |
541.5 |
| Nov 06 2020 |
13053 |
532.8 |
| Oct 30 2020 |
14781 |
546.05 |
| Oct 23 2020 |
16131 |
548.46 |
| Oct 16 2020 |
17096 |
548.46 |
| Oct 09 2020 |
17956 |
548.46 |
| Oct 02 2020 |
18053 |
539.58 |
| Sep 25 2020 |
18520 |
539.58 |
| Sep 18 2020 |
19020 |
539.58 |
| Sep 11 2020 |
19405 |
539.58 |
| Sep 04 2020 |
19800 |
539.58 |
| Aug 28 2020 |
19984 |
539.58 |
| Aug 21 2020 |
20048 |
539.58 |
| Aug 14 2020 |
20070 |
539.58 |
| Aug 07 2020 |
20222 |
539.58 |
| Jul 31 2020 |
20318 |
539.58 |
| Jul 24 2020 |
20318 |
539.58 |
| Jul 17 2020 |
20348 |
539.58 |
| Jul 10 2020 |
20383 |
539.58 |
| Jul 03 2020 |
20460 |
539.58 |
| Jun 26 2020 |
20460 |
539.58 |
| Jun 19 2020 |
20460 |
539.58 |
| Jun 12 2020 |
20473 |
539.58 |
| Jun 05 2020 |
20506 |
539.58 |
| May 29 2020 |
20536 |
539.58 |
| May 22 2020 |
20581 |
539.58 |
| May 15 2020 |
20581 |
539.58 |
| May 08 2020 |
20593 |
539.58 |
| May 01 2020 |
20601 |
539.58 |
| Apr 24 2020 |
20663 |
539.58 |
| Apr 17 2020 |
20664 |
539.58 |
| Apr 10 2020 |
20664 |
539.58 |
| Apr 03 2020 |
20664 |
539.58 |
| Mar 27 2020 |
20664 |
539.58 |
| Mar 20 2020 |
20680 |
539.58 |
| Mar 13 2020 |
20680 |
539.58 |
| Mar 06 2020 |
20680 |
539.58 |
| Feb 28 2020 |
20661 |
539.58 |
| Feb 21 2020 |
20718 |
539.58 |
| Feb 14 2020 |
20729 |
539.58 |
| Feb 07 2020 |
20747 |
539.58 |
| Jan 31 2020 |
20768 |
539.58 |
| Jan 24 2020 |
20356 |
539.58 |
| Jan 17 2020 |
20408 |
539.58 |
| Jan 10 2020 |
21144 |
539.58 |
| Jan 03 2020 |
21011 |
539.58 |
| Dec 27 2019 |
21029 |
539.58 |
| Dec 20 2019 |
21067 |
539.58 |
| Dec 13 2019 |
21148 |
539.58 |
| Dec 06 2019 |
22723 |
561.56 |
| Nov 29 2019 |
23280 |
561.56 |
| Nov 22 2019 |
23426 |
561.56 |
| Nov 15 2019 |
22995 |
552.41 |
| Nov 08 2019 |
24443 |
567 |
| Nov 01 2019 |
24783 |
568.76 |
| Oct 25 2019 |
25603 |
577.88 |
| Oct 18 2019 |
25124 |
577.88 |
| Oct 11 2019 |
24631 |
566.99 |
| Oct 04 2019 |
25407 |
575.7 |
| Sep 27 2019 |
25374 |
575.7 |
| Sep 20 2019 |
25515 |
582.38 |
| Sep 13 2019 |
25396 |
582.38 |
| Sep 06 2019 |
25127 |
586.67 |
| Aug 30 2019 |
25223 |
586.67 |
| Aug 23 2019 |
25249 |
586.67 |
| Aug 16 2019 |
25011 |
586.67 |
| Aug 09 2019 |
25011 |
586.67 |
| Aug 02 2019 |
25026 |
586.67 |
| Jul 26 2019 |
25044 |
586.67 |
| Jul 19 2019 |
25058 |
586.67 |
| Jul 12 2019 |
25105 |
586.67 |
| Jul 05 2019 |
25120 |
586.67 |
| Jun 28 2019 |
25175 |
586.67 |
| Jun 21 2019 |
25205 |
586.67 |
| Jun 14 2019 |
25198 |
586.67 |
| Jun 07 2019 |
25170 |
586.67 |
| May 31 2019 |
25203 |
586.67 |
| May 24 2019 |
25205 |
586.67 |
| May 17 2019 |
25250 |
586.67 |
| May 10 2019 |
25240 |
586.67 |
| May 03 2019 |
25272 |
586.67 |
| Apr 26 2019 |
25266 |
586.67 |
| Apr 19 2019 |
25269 |
586.67 |
| Apr 12 2019 |
25276 |
586.67 |
| Apr 05 2019 |
25276 |
586.67 |
| Mar 29 2019 |
25277 |
586.67 |
| Mar 22 2019 |
25261 |
586.67 |
| Mar 15 2019 |
25268 |
586.67 |
| Mar 08 2019 |
25178 |
586.67 |
| Mar 01 2019 |
25186 |
586.67 |
| Feb 22 2019 |
25180 |
586.67 |
| Feb 15 2019 |
25187 |
586.67 |
| Feb 08 2019 |
25149 |
586.67 |
| Feb 01 2019 |
25176 |
586.67 |
| Jan 25 2019 |
25192 |
586.67 |
| Jan 18 2019 |
24668 |
586.67 |
| Jan 11 2019 |
25391 |
586.67 |
| Jan 04 2019 |
25541 |
586.67 |
| Dec 28 2018 |
25458 |
586.67 |
| Dec 21 2018 |
25274 |
586.67 |
| Dec 14 2018 |
25458 |
586.67 |
| Dec 07 2018 |
24869 |
573.74 |
| Nov 30 2018 |
25635 |
579.84 |
| Nov 23 2018 |
25935 |
579.84 |
| Nov 16 2018 |
27744 |
596.54 |
| Nov 09 2018 |
28151 |
599.61 |
| Nov 02 2018 |
28145 |
596.51 |
| Oct 26 2018 |
28026 |
596.51 |
| Oct 19 2018 |
28224 |
596.51 |
| Oct 12 2018 |
29383 |
615.22 |
| Oct 05 2018 |
29495 |
620.47 |
| Sep 28 2018 |
29745 |
622.21 |
| Sep 21 2018 |
29524 |
617.66 |
| Sep 14 2018 |
29136 |
617.66 |
| Sep 07 2018 |
28233 |
609 |
| Aug 31 2018 |
27936 |
609 |
| Aug 24 2018 |
27856 |
609 |
| Aug 17 2018 |
27844 |
609 |
| Aug 10 2018 |
27860 |
609 |
| Aug 03 2018 |
27894 |
609 |
| Jul 27 2018 |
27911 |
609 |
| Jul 20 2018 |
27939 |
609 |
| Jul 13 2018 |
27941 |
609 |
| Jul 06 2018 |
27912 |
609 |
| Jun 29 2018 |
27992 |
609 |
| Jun 22 2018 |
27992 |
609 |
| Jun 15 2018 |
28013 |
609 |
| Jun 08 2018 |
28053 |
609 |
| Jun 01 2018 |
28031 |
609 |
| May 25 2018 |
28066 |
609 |
| May 18 2018 |
28007 |
609 |
| May 11 2018 |
28038 |
609 |
| May 04 2018 |
28160 |
609 |
| Apr 27 2018 |
28147 |
609 |
| Apr 20 2018 |
28215 |
609 |
| Apr 13 2018 |
28208 |
609 |
| Apr 06 2018 |
28208 |
609 |
| Mar 30 2018 |
28206 |
609 |
| Mar 23 2018 |
28206 |
609 |
| Mar 16 2018 |
28187 |
609 |
| Mar 09 2018 |
28187 |
609 |
| Mar 02 2018 |
28195 |
609 |
| Feb 23 2018 |
28188 |
609 |
| Feb 16 2018 |
28205 |
609 |
| Feb 09 2018 |
28195 |
609 |
| Feb 02 2018 |
28224 |
609 |
| Jan 26 2018 |
28257 |
609 |
| Jan 19 2018 |
28144 |
609 |
| Jan 12 2018 |
27668 |
609 |
| Jan 05 2018 |
27864 |
609 |
| Dec 29 2017 |
27952 |
609 |
| Dec 22 2017 |
27946 |
609 |
| Dec 15 2017 |
27992 |
609 |
| Dec 08 2017 |
29668 |
626.51 |
| Dec 01 2017 |
30537 |
634.69 |
| Nov 24 2017 |
30559 |
634.69 |
| Nov 17 2017 |
31298 |
640.65 |
| Nov 10 2017 |
32172 |
640.65 |
| Nov 03 2017 |
33286 |
656.39 |
| Oct 27 2017 |
33289 |
651.04 |
| Oct 20 2017 |
33252 |
651.04 |
| Oct 13 2017 |
31766 |
633.5 |
| Oct 06 2017 |
29883 |
612.28 |
| Sep 29 2017 |
29293 |
604.7 |
| Sep 15 2017 |
28040 |
592.47 |
