| Oct 07 2016 |
10141 |
406.57 |
| Sep 30 2016 |
10117 |
406.57 |
| Sep 23 2016 |
9922 |
406.57 |
| Sep 16 2016 |
9687 |
406.57 |
| Sep 09 2016 |
9651 |
406.57 |
| Sep 02 2016 |
9622 |
406.57 |
| Aug 26 2016 |
9649 |
406.57 |
| Aug 19 2016 |
9422 |
406.57 |
| Aug 12 2016 |
9413 |
406.57 |
| Aug 05 2016 |
9428 |
406.57 |
| Jul 29 2016 |
9429 |
406.57 |
| Jul 22 2016 |
9413 |
406.57 |
| Jun 28 2016 |
9414 |
406.57 |
| Jun 21 2016 |
9446 |
406.57 |
| Jun 14 2016 |
9446 |
406.57 |
| Jun 07 2016 |
9446 |
406.57 |
| May 31 2016 |
9447 |
406.57 |
| May 24 2016 |
9447 |
406.57 |
| May 17 2016 |
9439 |
406.57 |
| May 10 2016 |
9439 |
406.57 |
| May 03 2016 |
9439 |
406.57 |
| Apr 26 2016 |
9439 |
406.57 |
| Apr 19 2016 |
9431 |
406.57 |
| Apr 12 2016 |
9452 |
406.57 |
| Apr 05 2016 |
9452 |
406.57 |
| Mar 29 2016 |
9452 |
406.57 |
| Mar 22 2016 |
9448 |
406.57 |
| Mar 15 2016 |
9445 |
406.57 |
| Mar 08 2016 |
9453 |
406.57 |
| Mar 01 2016 |
9449 |
406.57 |
| Feb 23 2016 |
9442 |
406.57 |
| Feb 16 2016 |
9408 |
406.57 |
| Feb 09 2016 |
9408 |
406.57 |
| Feb 02 2016 |
9356 |
406.57 |
| Jan 26 2016 |
9375 |
406.57 |
| Jan 19 2016 |
9383 |
406.57 |
| Jan 12 2016 |
9032 |
406.57 |
| Jan 05 2016 |
9323 |
406.57 |
| Dec 29 2015 |
9328 |
406.57 |
| Dec 22 2015 |
9208 |
406.57 |
| Dec 15 2015 |
9124 |
406.57 |
| Dec 08 2015 |
9296 |
406.57 |
| Dec 01 2015 |
9264 |
406.57 |
| Nov 24 2015 |
9188 |
406.57 |
| Nov 17 2015 |
8978 |
406.57 |
| Nov 10 2015 |
8924 |
406.57 |
| Nov 03 2015 |
9003 |
406.57 |
| Oct 27 2015 |
8990 |
406.57 |
| Oct 20 2015 |
8894 |
406.57 |
| Oct 13 2015 |
6972 |
387.29 |
| Oct 06 2015 |
5645 |
368.01 |
| Sep 29 2015 |
5706 |
368.01 |
| Sep 22 2015 |
32506 |
368.01 |
| Sep 15 2015 |
32958 |
368.01 |
| Sep 14 2015 |
5588 |
368.01 |
| Sep 07 2015 |
5592 |
368.01 |
| Aug 31 2015 |
5580 |
368.01 |
| Aug 24 2015 |
5545 |
368.01 |
| Aug 17 2015 |
5549 |
368.01 |
| Aug 10 2015 |
5558 |
368.01 |
| Aug 03 2015 |
5558 |
368.01 |
| Jul 27 2015 |
5558 |
368.01 |
| Jul 20 2015 |
5558 |
368.01 |
| Jul 13 2015 |
5558 |
368.01 |
| Jul 06 2015 |
5558 |
368.01 |
| Jun 29 2015 |
5558 |
368.01 |
| Jun 22 2015 |
5558 |
368.01 |
| Jun 15 2015 |
5558 |
368.01 |
| Jun 08 2015 |
5609 |
368.01 |
| Jun 01 2015 |
5609 |
368.01 |
| May 25 2015 |
5609 |
368.01 |
| May 18 2015 |
5609 |
368.01 |
| May 11 2015 |
5609 |
368.01 |
| May 04 2015 |
5609 |
368.01 |
| Apr 27 2015 |
5607 |
368.01 |
| Apr 20 2015 |
5601 |
368.01 |
| Apr 13 2015 |
5600 |
368.01 |
| Apr 06 2015 |
5604 |
368.01 |
| Mar 30 2015 |
5604 |
368.01 |
| Mar 23 2015 |
5611 |
368.01 |
| Mar 16 2015 |
5608 |
368.01 |
| Mar 09 2015 |
5608 |
368.01 |
| Mar 02 2015 |
5603 |
368.01 |
| Feb 23 2015 |
5551 |
368.01 |
| Feb 16 2015 |
5557 |
368.01 |
| Feb 09 2015 |
5565 |
368.01 |
| Feb 02 2015 |
5569 |
368.01 |
| Jan 26 2015 |
5572 |
368.01 |
| Jan 19 2015 |
5564 |
368.01 |
| Jan 12 2015 |
5478 |
368.01 |
| Jan 05 2015 |
5639 |
368.01 |
| Dec 29 2014 |
5629 |
368.01 |
| Dec 22 2014 |
5661 |
368.01 |
| Dec 15 2014 |
5535 |
368.01 |
| Dec 08 2014 |
5576 |
368.01 |
| Dec 01 2014 |
5608 |
368.01 |
| Nov 24 2014 |
5650 |
368.01 |
| Nov 17 2014 |
5680 |
368.01 |
| Nov 10 2014 |
16959 |
492.18 |
| Nov 03 2014 |
16870 |
492.18 |
| Oct 27 2014 |
16887 |
492.18 |
| Oct 20 2014 |
17064 |
492.18 |
| Oct 13 2014 |
12372 |
447.97 |
| Oct 06 2014 |
10233 |
426.85 |
| Sep 29 2014 |
5556 |
365.4 |
| Sep 22 2014 |
5597 |
365.4 |
| Sep 15 2014 |
5555 |
365.4 |
| Sep 08 2014 |
5571 |
365.4 |
| Sep 01 2014 |
5588 |
365.4 |
| Aug 25 2014 |
5600 |
365.4 |
| Aug 18 2014 |
5602 |
365.4 |
| Aug 11 2014 |
5602 |
365.4 |
| Aug 04 2014 |
5602 |
365.4 |
| Jul 28 2014 |
5602 |
365.4 |
| Jul 21 2014 |
5613 |
365.4 |
| Jul 14 2014 |
5613 |
365.4 |
| Jul 07 2014 |
5613 |
365.4 |
| Jun 30 2014 |
5613 |
365.4 |
| Jun 23 2014 |
5612 |
365.4 |
| Jun 16 2014 |
5612 |
365.4 |
| Jun 09 2014 |
5612 |
365.4 |
| Jun 02 2014 |
5612 |
365.4 |
| May 26 2014 |
5612 |
365.4 |
| May 19 2014 |
5612 |
365.4 |
| May 12 2014 |
5612 |
365.4 |
| May 05 2014 |
5612 |
365.4 |
| Apr 28 2014 |
5613 |
365.4 |
| Apr 21 2014 |
5613 |
365.4 |
| Apr 14 2014 |
5623 |
365.4 |
| Apr 07 2014 |
5623 |
365.4 |
| Mar 31 2014 |
5624 |
365.4 |
| Mar 24 2014 |
5624 |
365.4 |
| Mar 17 2014 |
5624 |
365.4 |
| Mar 10 2014 |
5624 |
365.4 |
| Mar 03 2014 |
5624 |
365.4 |
| Feb 24 2014 |
5621 |
365.4 |
| Feb 17 2014 |
5626 |
365.4 |
| Feb 10 2014 |
5622 |
365.4 |
| Feb 03 2014 |
5616 |
365.4 |
| Jan 27 2014 |
5677 |
365.4 |
| Jan 20 2014 |
5647 |
365.4 |
| Jan 13 2014 |
5521 |
365.4 |
| Jan 06 2014 |
5482 |
365.4 |
| Dec 30 2013 |
5549 |
365.4 |
| Dec 23 2013 |
5392 |
365.4 |
| Dec 16 2013 |
5318 |
365.4 |
| Dec 09 2013 |
5326 |
365.4 |
| Dec 02 2013 |
5425 |
365.4 |
| Nov 25 2013 |
5540 |
365.4 |
| Nov 18 2013 |
5576 |
365.4 |
| Nov 11 2013 |
5023 |
357.24 |
| Nov 04 2013 |
4720 |
351.04 |
| Oct 28 2013 |
4733 |
351.04 |
| Oct 21 2013 |
4460 |
349 |
| Oct 14 2013 |
4217 |
344.92 |
| Oct 07 2013 |
4217 |
344.92 |
| Sep 30 2013 |
4214 |
344.92 |
| Sep 23 2013 |
4213 |
344.92 |
| Sep 16 2013 |
4238 |
344.92 |
| Sep 09 2013 |
4242 |
344.92 |
| Sep 02 2013 |
4266 |
344.92 |
| Aug 26 2013 |
4251 |
344.92 |
| Aug 19 2013 |
4261 |
344.92 |
| Aug 12 2013 |
4262 |
344.92 |
| Aug 05 2013 |
4263 |
344.92 |
| Jul 29 2013 |
4263 |
344.92 |
| Jul 22 2013 |
4277 |
344.92 |
| Jul 15 2013 |
4277 |
344.92 |
| Jul 08 2013 |
4276 |
344.92 |
| Jul 01 2013 |
4276 |
344.92 |
| Jun 24 2013 |
4276 |
344.92 |
| Jun 17 2013 |
4276 |
344.92 |
| Jun 10 2013 |
4276 |
344.92 |
| Jun 03 2013 |
4276 |
344.92 |
| May 27 2013 |
4276 |
344.92 |
| May 20 2013 |
4276 |
344.92 |
| May 13 2013 |
4276 |
344.92 |
| May 06 2013 |
4276 |
344.92 |
| Apr 29 2013 |
4276 |
344.92 |
| Apr 22 2013 |
4272 |
344.92 |
| Apr 15 2013 |
4279 |
344.92 |
| Apr 08 2013 |
4279 |
344.92 |
| Apr 01 2013 |
4279 |
344.92 |
| Mar 25 2013 |
4278 |
344.92 |
| Mar 18 2013 |
4278 |
344.92 |
| Mar 11 2013 |
4278 |
344.92 |
| Mar 04 2013 |
4278 |
344.92 |
| Feb 25 2013 |
4278 |
344.92 |
| Feb 18 2013 |
4288 |
344.92 |
| Feb 11 2013 |
4296 |
344.92 |
| Feb 04 2013 |
4277 |
344.92 |
| Jan 28 2013 |
4301 |
344.92 |
| Jan 21 2013 |
4312 |
344.92 |
| Jan 14 2013 |
4363 |
344.92 |
| Jan 07 2013 |
4333 |
344.92 |
| Dec 31 2012 |
4347 |
344.92 |
| Dec 24 2012 |
4344 |
344.92 |
| Dec 17 2012 |
4344 |
344.92 |
| Dec 10 2012 |
4312 |
344.92 |
| Dec 03 2012 |
4568 |
348.23 |
| Nov 26 2012 |
4486 |
348.23 |
| Nov 19 2012 |
4543 |
348.23 |
| Nov 12 2012 |
4959 |
355.33 |
| Nov 05 2012 |
4996 |
355.33 |
| Oct 29 2012 |
5055 |
355.33 |
| Oct 22 2012 |
4629 |
347.78 |
| Oct 15 2012 |
4108 |
338.03 |
| Oct 02 2012 |
3767 |
330.78 |
| Sep 26 2012 |
3705 |
328.08 |
| Sep 20 2012 |
3657 |
327.96 |
| Sep 13 2012 |
3470 |
324.28 |
| Jan 19 2012 |
3619 |
338.17 |
| Dec 29 2011 |
3573 |
338.17 |
| Dec 13 2011 |
3526 |
338.17 |
| Dec 09 2011 |
3542 |
338.17 |
| Dec 01 2011 |
3539 |
338.17 |
| Nov 25 2011 |
3553 |
338.17 |
| Nov 17 2011 |
3493 |
337.38 |
| Nov 10 2011 |
3596 |
339.14 |
| Nov 04 2011 |
3602 |
339.07 |
| Oct 28 2011 |
3706 |
340.72 |
| Oct 21 2011 |
3861 |
344.05 |
| Oct 14 2011 |
5040 |
367.75 |
| Oct 07 2011 |
5885 |
386.08 |
| Sep 30 2011 |
6670 |
398.19 |
| Sep 27 2011 |
7212 |
408.4 |
| Sep 23 2011 |
6286 |
395.65 |
| Sep 16 2011 |
7455 |
415.5 |
| Sep 09 2011 |
8074 |
426.52 |
| Jan 13 2011 |
7955 |
426.12 |
| Dec 28 2010 |
8167 |
426.11 |
| Dec 14 2010 |
8121 |
426.09 |
| Dec 03 2010 |
7817 |
421.82 |
| Nov 26 2010 |
7796 |
421.82 |
| Nov 19 2010 |
8285 |
429.5 |
| Nov 12 2010 |
8351 |
432.98 |
| Nov 04 2010 |
8297 |
432.98 |
| Oct 28 2010 |
11204 |
476.28 |
| Oct 22 2010 |
13774 |
513.78 |
| Oct 14 2010 |
19212 |
603.73 |
| Oct 05 2010 |
18538 |
617.98 |
| Sep 29 2010 |
19081 |
617.98 |
| Sep 24 2010 |
18287 |
617.98 |
| Sep 17 2010 |
17468 |
617.98 |
| Sep 10 2010 |
17089 |
617.98 |
| Aug 15 2010 |
13967 |
617.98 |
| Jan 29 2010 |
17041 |
617.98 |
| Jan 15 2010 |
16984 |
617.98 |
| Jan 08 2010 |
16834 |
617.98 |
| Dec 18 2009 |
16331 |
617.98 |
| Dec 09 2009 |
16117 |
617.98 |
| Dec 04 2009 |
15666 |
617.98 |
| Nov 27 2009 |
15462 |
617.98 |
| Nov 20 2009 |
14919 |
617.98 |
| Nov 13 2009 |
14148 |
617.98 |
| Nov 06 2009 |
13935 |
617.98 |
| Oct 30 2009 |
17920 |
652.09 |
| Oct 23 2009 |
17551 |
659.37 |
| Oct 09 2009 |
6389 |
441.68 |
| Oct 02 2009 |
8031 |
478.53 |
| Sep 25 2009 |
8996 |
506.29 |
| Sep 18 2009 |
8805 |
506.29 |
| Sep 11 2009 |
8722 |
506.29 |
| Jan 30 2009 |
8554 |
506.29 |
| Jan 09 2009 |
7880 |
506.29 |
| Dec 18 2008 |
7665 |
506.29 |
| Dec 12 2008 |
7674 |
506.29 |
| Dec 05 2008 |
7711 |
506.29 |
| Nov 28 2008 |
7509 |
506.29 |
| Nov 21 2008 |
7452 |
506.29 |
| Nov 14 2008 |
7229 |
506.29 |
| Nov 07 2008 |
7106 |
506.29 |
| Oct 31 2008 |
6663 |
506.29 |
| Oct 24 2008 |
6485 |
506.29 |
| Oct 17 2008 |
5908 |
506.29 |
| Oct 10 2008 |
6674 |
538.6 |
| Oct 03 2008 |
6656 |
561.82 |
