Nov 30 2018 |
29856 |
645.92 |
Nov 23 2018 |
31094 |
665.06 |
Nov 16 2018 |
31552 |
657.79 |
Nov 09 2018 |
32000 |
661.78 |
Nov 02 2018 |
32292 |
661.78 |
Oct 26 2018 |
32035 |
658.35 |
Oct 19 2018 |
31915 |
651.59 |
Oct 12 2018 |
31712 |
651.59 |
Oct 05 2018 |
31480 |
651.59 |
Sep 28 2018 |
31539 |
650.67 |
Sep 21 2018 |
31669 |
650.67 |
Sep 14 2018 |
31246 |
650.67 |
Sep 07 2018 |
30719 |
646.48 |
Aug 31 2018 |
30422 |
646.48 |
Aug 24 2018 |
30324 |
646.48 |
Aug 17 2018 |
30316 |
646.48 |
Aug 10 2018 |
30332 |
646.48 |
Aug 03 2018 |
30368 |
646.48 |
Jul 27 2018 |
30385 |
646.48 |
Jul 20 2018 |
30415 |
646.48 |
Jul 13 2018 |
30417 |
646.48 |
Jul 06 2018 |
30398 |
646.48 |
Jun 29 2018 |
30485 |
646.48 |
Jun 22 2018 |
30485 |
646.48 |
Jun 15 2018 |
30506 |
646.48 |
Jun 08 2018 |
30548 |
646.48 |
Jun 01 2018 |
30524 |
646.48 |
May 25 2018 |
30565 |
646.48 |
May 18 2018 |
30504 |
646.48 |
May 11 2018 |
30534 |
646.48 |
May 04 2018 |
30656 |
646.48 |
Apr 27 2018 |
30641 |
646.48 |
Apr 20 2018 |
30716 |
646.48 |
Apr 13 2018 |
30707 |
646.48 |
Apr 06 2018 |
30707 |
646.48 |
Mar 30 2018 |
30704 |
646.48 |
Mar 23 2018 |
30704 |
646.48 |
Mar 16 2018 |
30684 |
646.48 |
Mar 09 2018 |
30684 |
646.48 |
Mar 02 2018 |
30692 |
646.48 |
Feb 23 2018 |
30682 |
646.48 |
Feb 16 2018 |
30699 |
646.48 |
Feb 09 2018 |
30691 |
646.48 |
Feb 02 2018 |
30719 |
646.48 |
Jan 26 2018 |
30749 |
646.48 |
Jan 19 2018 |
30631 |
646.48 |
Jan 12 2018 |
30153 |
646.48 |
Jan 05 2018 |
30319 |
646.48 |
Dec 29 2017 |
30418 |
646.48 |
Dec 22 2017 |
30404 |
646.48 |
Dec 15 2017 |
30436 |
646.48 |
Dec 08 2017 |
30889 |
646.48 |
Dec 01 2017 |
31491 |
651.13 |
Nov 24 2017 |
31508 |
651.13 |
Nov 17 2017 |
32199 |
657.22 |
Nov 10 2017 |
32897 |
653.09 |
Nov 03 2017 |
33134 |
653.09 |
Oct 27 2017 |
33555 |
655.9 |
Oct 20 2017 |
33633 |
658.68 |
Oct 13 2017 |
33287 |
658.68 |
Oct 06 2017 |
32968 |
658.68 |
Sep 29 2017 |
32370 |
648.19 |
Sep 22 2017 |
32227 |
648.19 |
Sep 15 2017 |
32195 |
648.19 |