| May 03 2024 |
1375 |
546.48 |
| Apr 25 2024 |
1375 |
546.48 |
| Apr 18 2024 |
1375 |
546.48 |
| Apr 11 2024 |
1375 |
546.48 |
| Apr 04 2024 |
1375 |
546.48 |
| Mar 28 2024 |
1375 |
546.48 |
| Mar 21 2024 |
1375 |
546.48 |
| Mar 14 2024 |
1375 |
546.48 |
| Mar 07 2024 |
1375 |
546.48 |
| Feb 29 2024 |
1375 |
546.48 |
| Feb 22 2024 |
1375 |
546.48 |
| Feb 15 2024 |
1378 |
546.48 |
| Feb 08 2024 |
1379 |
546.48 |
| Feb 01 2024 |
1383 |
546.48 |
| Jan 25 2024 |
1385 |
546.48 |
| Jan 18 2024 |
1388 |
546.48 |
| Jan 11 2024 |
1382 |
546.48 |
| Jan 04 2024 |
1393 |
546.48 |
| Dec 28 2023 |
1386 |
546.48 |
| Dec 21 2023 |
1388 |
546.48 |
| Dec 14 2023 |
1387 |
546.48 |
| Dec 07 2023 |
1365 |
546.48 |
| Nov 30 2023 |
1372 |
546.48 |
| Nov 23 2023 |
1357 |
546.48 |
| Nov 16 2023 |
1373 |
546.48 |
| Nov 09 2023 |
1229 |
527.63 |
| Nov 02 2023 |
1245 |
530.82 |
| Oct 26 2023 |
1154 |
522.11 |
| Oct 19 2023 |
931 |
492.51 |
| Oct 12 2023 |
847 |
483.84 |
| Oct 05 2023 |
844 |
483.84 |
| Sep 28 2023 |
828 |
483.84 |
| Sep 21 2023 |
868 |
489.18 |
| Sep 14 2023 |
882 |
489.18 |
| Sep 07 2023 |
878 |
489.18 |
| Aug 31 2023 |
925 |
493.78 |
| Aug 24 2023 |
921 |
493.78 |
| Aug 17 2023 |
919 |
493.78 |
| Aug 10 2023 |
919 |
493.78 |
| Aug 03 2023 |
920 |
493.78 |
| Jul 27 2023 |
918 |
493.78 |
| Jul 20 2023 |
899 |
493.78 |
| Jul 13 2023 |
899 |
493.78 |
| Jul 06 2023 |
900 |
493.78 |
| Jun 29 2023 |
900 |
493.78 |
| Jun 22 2023 |
900 |
493.78 |
| Jun 15 2023 |
900 |
493.78 |
| Jun 08 2023 |
901 |
493.78 |
| Jun 01 2023 |
901 |
493.78 |
| May 25 2023 |
901 |
493.78 |
| May 18 2023 |
901 |
493.78 |
| May 11 2023 |
901 |
493.78 |
| May 04 2023 |
901 |
493.78 |
| Apr 27 2023 |
901 |
493.78 |
| Apr 20 2023 |
901 |
493.78 |
| Apr 13 2023 |
901 |
493.78 |
| Apr 06 2023 |
901 |
493.78 |
| Mar 30 2023 |
901 |
493.78 |
| Mar 23 2023 |
901 |
493.78 |
| Mar 16 2023 |
901 |
493.78 |
| Mar 09 2023 |
901 |
493.78 |
| Mar 02 2023 |
901 |
493.78 |
| Feb 23 2023 |
901 |
493.78 |
| Feb 16 2023 |
902 |
493.78 |
| Feb 09 2023 |
902 |
493.78 |
| Feb 02 2023 |
904 |
493.78 |
| Jan 26 2023 |
904 |
493.78 |
| Jan 19 2023 |
905 |
493.78 |
| Jan 12 2023 |
884 |
493.78 |
| Jan 05 2023 |
903 |
493.78 |
| Dec 29 2022 |
904 |
493.78 |
| Dec 22 2022 |
1369 |
493.78 |
| Dec 15 2022 |
1364 |
493.78 |
| Dec 08 2022 |
1358 |
493.78 |
| Dec 01 2022 |
1334 |
493.78 |
| Nov 24 2022 |
1339 |
493.78 |
| Nov 17 2022 |
1306 |
493.78 |
| Nov 10 2022 |
1415 |
504.18 |
| Nov 03 2022 |
1366 |
504.18 |
| Oct 27 2022 |
1398 |
514.94 |
| Oct 20 2022 |
1607 |
540.39 |
| Oct 13 2022 |
1676 |
550.44 |
| Oct 06 2022 |
1606 |
550.44 |
| Sep 29 2022 |
1634 |
559.59 |
| Sep 22 2022 |
1327 |
577.84 |
| Sep 15 2022 |
1477 |
600 |
| Sep 07 2018 |
30427 |
641.31 |
| Aug 31 2018 |
30130 |
641.31 |
| Aug 24 2018 |
30034 |
641.31 |
| Aug 17 2018 |
30025 |
641.31 |
| Aug 10 2018 |
30042 |
641.31 |
| Aug 03 2018 |
30078 |
641.31 |
| Jul 27 2018 |
30095 |
641.31 |
| Jul 20 2018 |
30124 |
641.31 |
| Jul 13 2018 |
30126 |
641.31 |
| Jul 06 2018 |
30105 |
641.31 |
| Jun 29 2018 |
30190 |
641.31 |
| Jun 22 2018 |
30190 |
641.31 |
| Jun 15 2018 |
30212 |
641.31 |
| Jun 08 2018 |
30252 |
641.31 |
| Jun 01 2018 |
30229 |
641.31 |
| May 25 2018 |
30271 |
641.31 |
| May 18 2018 |
30210 |
641.31 |
| May 11 2018 |
30240 |
641.31 |
| May 04 2018 |
30362 |
641.31 |
| Apr 27 2018 |
30347 |
641.31 |
| Apr 20 2018 |
30422 |
641.31 |
| Apr 13 2018 |
30411 |
641.31 |
| Apr 06 2018 |
30411 |
641.31 |
| Mar 30 2018 |
30409 |
641.31 |
| Mar 23 2018 |
30409 |
641.31 |
| Mar 16 2018 |
30388 |
641.31 |
| Mar 09 2018 |
30388 |
641.31 |
| Mar 02 2018 |
30396 |
641.31 |
| Feb 23 2018 |
30388 |
641.31 |
| Feb 16 2018 |
30405 |
641.31 |
| Feb 09 2018 |
30396 |
641.31 |
| Feb 02 2018 |
30424 |
641.31 |
| Jan 26 2018 |
30454 |
641.31 |
| Jan 19 2018 |
30337 |
641.31 |
| Jan 12 2018 |
29862 |
641.31 |
| Jan 05 2018 |
30038 |
641.31 |
| Dec 29 2017 |
30139 |
641.31 |
| Dec 22 2017 |
30126 |
641.31 |
| Dec 15 2017 |
30160 |
641.31 |
| Dec 08 2017 |
30616 |
641.31 |
| Dec 01 2017 |
30939 |
641.31 |
| Nov 24 2017 |
30965 |
641.31 |
| Nov 17 2017 |
31337 |
641.31 |
| Nov 10 2017 |
32215 |
641.31 |
| Nov 03 2017 |
32405 |
641.31 |
| Oct 27 2017 |
32658 |
641.31 |
| Oct 20 2017 |
32616 |
641.31 |
| Oct 13 2017 |
32257 |
641.31 |
| Oct 06 2017 |
31962 |
641.31 |
| Sep 29 2017 |
31960 |
641.31 |
| Sep 22 2017 |
31828 |
641.31 |
| Sep 15 2017 |
31793 |
641.31 |
