| Sep 17 2010 |
4978 |
396.33 |
| Sep 10 2010 |
6234 |
422.53 |
| Jan 29 2010 |
6264 |
422.53 |
| Jan 15 2010 |
6223 |
422.53 |
| Jan 08 2010 |
6105 |
422.53 |
| Dec 18 2009 |
5817 |
422.53 |
| Dec 09 2009 |
5733 |
422.53 |
| Dec 04 2009 |
5608 |
422.53 |
| Nov 27 2009 |
5618 |
422.53 |
| Nov 20 2009 |
5375 |
422.53 |
| Nov 13 2009 |
5082 |
422.53 |
| Nov 06 2009 |
5051 |
422.53 |
| Oct 30 2009 |
5866 |
422.53 |
| Oct 23 2009 |
10863 |
517.98 |
| Oct 16 2009 |
9340 |
493.75 |
| Oct 09 2009 |
9312 |
495.66 |
| Oct 02 2009 |
6597 |
450.97 |
| Sep 25 2009 |
6739 |
460.16 |
| Sep 18 2009 |
7089 |
469.93 |
| Sep 11 2009 |
9037 |
512.18 |
| Jan 30 2009 |
8861 |
512.18 |
| Jan 09 2009 |
8159 |
512.18 |
| Dec 18 2008 |
7936 |
512.18 |
| Dec 12 2008 |
7922 |
512.18 |
| Dec 05 2008 |
7953 |
512.18 |
| Nov 28 2008 |
7753 |
512.18 |
| Nov 21 2008 |
7708 |
512.18 |
| Nov 14 2008 |
7488 |
512.18 |
| Nov 07 2008 |
7355 |
512.18 |
| Oct 31 2008 |
6876 |
512.18 |
| Oct 24 2008 |
4861 |
461.06 |
| Oct 17 2008 |
4957 |
477 |
| Oct 10 2008 |
4372 |
463.84 |
| Oct 03 2008 |
4990 |
496.92 |
