| Nov 30 2018 |
32165 |
713.36 |
| Nov 23 2018 |
32534 |
713.36 |
| Nov 16 2018 |
31617 |
659.2 |
| Nov 09 2018 |
31880 |
659.2 |
| Nov 02 2018 |
32161 |
659.2 |
| Oct 26 2018 |
31753 |
652.56 |
| Oct 19 2018 |
31975 |
652.56 |
| Oct 12 2018 |
31770 |
652.56 |
| Oct 05 2018 |
31338 |
649.76 |
| Sep 28 2018 |
31364 |
648.17 |
| Sep 21 2018 |
31497 |
648.17 |
| Sep 14 2018 |
31081 |
648.17 |
| Sep 07 2018 |
30528 |
642.99 |
| Aug 31 2018 |
30234 |
642.99 |
| Aug 24 2018 |
30137 |
642.99 |
| Aug 17 2018 |
30129 |
642.99 |
| Aug 10 2018 |
30147 |
642.99 |
| Aug 03 2018 |
30183 |
642.99 |
| Jul 27 2018 |
30200 |
642.99 |
| Jul 20 2018 |
30230 |
642.99 |
| Jul 13 2018 |
30232 |
642.99 |
| Jul 06 2018 |
30209 |
642.99 |
| Jun 29 2018 |
30295 |
642.99 |
| Jun 22 2018 |
30295 |
642.99 |
| Jun 15 2018 |
30316 |
642.99 |
| Jun 08 2018 |
30357 |
642.99 |
| Jun 01 2018 |
30334 |
642.99 |
| May 25 2018 |
30376 |
642.99 |
| May 18 2018 |
30315 |
642.99 |
| May 11 2018 |
30345 |
642.99 |
| May 04 2018 |
30467 |
642.99 |
| Apr 27 2018 |
30452 |
642.99 |
| Apr 20 2018 |
30526 |
642.99 |
| Apr 13 2018 |
30515 |
642.99 |
| Apr 06 2018 |
30515 |
642.99 |
| Mar 30 2018 |
30514 |
642.99 |
| Mar 23 2018 |
30514 |
642.99 |
| Mar 16 2018 |
30492 |
642.99 |
| Mar 09 2018 |
30492 |
642.99 |
| Mar 02 2018 |
30500 |
642.99 |
| Feb 23 2018 |
30492 |
642.99 |
| Feb 16 2018 |
30509 |
642.99 |
| Feb 09 2018 |
30501 |
642.99 |
| Feb 02 2018 |
30529 |
642.99 |
| Jan 26 2018 |
30559 |
642.99 |
| Jan 19 2018 |
30440 |
642.99 |
| Jan 12 2018 |
29963 |
642.99 |
| Jan 05 2018 |
30134 |
642.99 |
| Dec 29 2017 |
30234 |
642.99 |
| Dec 22 2017 |
30219 |
642.99 |
| Dec 15 2017 |
30254 |
642.99 |
| Dec 08 2017 |
30708 |
642.99 |
| Dec 01 2017 |
31035 |
642.99 |
| Nov 24 2017 |
31059 |
642.99 |
| Nov 17 2017 |
31968 |
652.47 |
| Nov 10 2017 |
32871 |
652.47 |
| Nov 03 2017 |
33104 |
652.47 |
| Oct 27 2017 |
33603 |
656.87 |
| Oct 20 2017 |
33551 |
656.87 |
| Oct 13 2017 |
33206 |
656.87 |
| Oct 06 2017 |
33261 |
664.62 |
| Sep 29 2017 |
34285 |
687.43 |
| Sep 22 2017 |
34133 |
687.43 |
| Sep 15 2017 |
34100 |
687.43 |
