| Oct 28 2021 |
1414 |
304.14 |
| Oct 21 2021 |
1435 |
304.14 |
| Oct 14 2021 |
1715 |
322.36 |
| Oct 07 2021 |
2218 |
310.13 |
| Sep 30 2021 |
2258 |
310.13 |
| Sep 23 2021 |
2151 |
304.5 |
| Sep 16 2021 |
2177 |
304.5 |
| Sep 09 2021 |
2210 |
304.5 |
| Sep 02 2021 |
2229 |
304.5 |
| Aug 26 2021 |
2227 |
304.5 |
| Aug 19 2021 |
2233 |
304.5 |
| Aug 12 2021 |
2241 |
304.5 |
| Aug 05 2021 |
2246 |
304.5 |
| Jul 29 2021 |
2246 |
304.5 |
| Jun 03 2021 |
1867 |
304.5 |
| Oct 30 2020 |
2595 |
304.14 |
| Oct 23 2020 |
2743 |
304.14 |
| Oct 16 2020 |
3466 |
322.36 |
| Oct 09 2020 |
3144 |
310.13 |
| Oct 02 2020 |
3240 |
310.13 |
| Sep 25 2020 |
3078 |
304.5 |
| Sep 18 2020 |
3154 |
304.5 |
| Sep 11 2020 |
3183 |
304.5 |
| Sep 04 2020 |
3219 |
304.5 |
| Aug 28 2020 |
3225 |
304.5 |
| Aug 21 2020 |
3256 |
304.5 |
| Aug 14 2020 |
3263 |
304.5 |
| Aug 07 2020 |
3299 |
304.5 |
| Jul 31 2020 |
3313 |
304.5 |
| Jul 24 2020 |
3313 |
304.5 |
| Jul 17 2020 |
3323 |
304.5 |
| Jul 10 2020 |
3334 |
304.5 |
| Jul 03 2020 |
3341 |
304.5 |
| Jun 26 2020 |
3341 |
304.5 |
| Jun 19 2020 |
3341 |
304.5 |
| Jun 12 2020 |
3344 |
304.5 |
| Jun 05 2020 |
3352 |
304.5 |
| May 29 2020 |
3357 |
304.5 |
| May 22 2020 |
3355 |
304.5 |
| May 15 2020 |
3355 |
304.5 |
| May 08 2020 |
3354 |
304.5 |
| May 01 2020 |
3357 |
304.5 |
| Apr 24 2020 |
3363 |
304.5 |
| Apr 17 2020 |
3363 |
304.5 |
| Apr 10 2020 |
3363 |
304.5 |
| Apr 03 2020 |
3363 |
304.5 |
| Mar 27 2020 |
3363 |
304.5 |
| Mar 20 2020 |
3363 |
304.5 |
| Mar 13 2020 |
3363 |
304.5 |
| Mar 06 2020 |
3363 |
304.5 |
| Feb 28 2020 |
3372 |
304.5 |
| Feb 21 2020 |
3384 |
304.5 |
| Feb 14 2020 |
3386 |
304.5 |
| Feb 07 2020 |
3386 |
304.5 |
| Jan 31 2020 |
3399 |
304.5 |
| Jan 24 2020 |
3193 |
304.5 |
| Jan 17 2020 |
3209 |
304.5 |
| Jan 10 2020 |
3528 |
304.5 |
| Jan 03 2020 |
3513 |
304.5 |
| Dec 27 2019 |
3500 |
304.5 |
| Dec 20 2019 |
3507 |
304.5 |
| Dec 13 2019 |
3493 |
304.5 |
| Dec 06 2019 |
3327 |
304.5 |
| Nov 29 2019 |
3381 |
304.5 |
| Nov 22 2019 |
3417 |
304.5 |
| Nov 15 2019 |
3447 |
304.5 |
| Nov 08 2019 |
3413 |
304.5 |
| Nov 01 2019 |
3425 |
304.62 |
| Oct 25 2019 |
3392 |
304.62 |
| Oct 18 2019 |
2669 |
286.64 |
| Oct 11 2019 |
5302 |
343.85 |
| Oct 04 2019 |
5324 |
343.85 |
| Sep 27 2019 |
9443 |
400.07 |
| Sep 20 2019 |
9287 |
400.07 |
| Sep 13 2019 |
8053 |
385.24 |
| Sep 06 2019 |
7855 |
385.24 |
| Aug 30 2019 |
7902 |
385.24 |
| Aug 23 2019 |
7909 |
385.24 |
| Aug 16 2019 |
7859 |
385.24 |
| Aug 09 2019 |
7859 |
385.24 |
| Aug 02 2019 |
7863 |
385.24 |
| Jul 26 2019 |
7867 |
385.24 |
| Jul 19 2019 |
7881 |
385.24 |
| Jul 12 2019 |
7891 |
385.24 |
| Jul 05 2019 |
7902 |
385.24 |
| Jun 28 2019 |
7914 |
385.24 |
| Jun 21 2019 |
7928 |
385.24 |
| Jun 14 2019 |
7922 |
385.24 |
| Jun 07 2019 |
7925 |
385.24 |
| May 31 2019 |
7941 |
385.24 |
| May 24 2019 |
7938 |
385.24 |
| May 17 2019 |
7955 |
385.24 |
| May 10 2019 |
7951 |
385.24 |
| May 03 2019 |
7958 |
385.24 |
| Apr 26 2019 |
7952 |
385.24 |
| Apr 19 2019 |
7956 |
385.24 |
| Apr 12 2019 |
7956 |
385.24 |
| Apr 05 2019 |
7956 |
385.24 |
| Mar 29 2019 |
7956 |
385.24 |
| Mar 22 2019 |
7956 |
385.24 |
| Mar 15 2019 |
7966 |
385.24 |
| Mar 08 2019 |
7933 |
385.24 |
| Mar 01 2019 |
7939 |
385.24 |
| Feb 22 2019 |
7936 |
385.24 |
| Feb 15 2019 |
7947 |
385.24 |
| Feb 08 2019 |
7935 |
385.24 |
| Feb 01 2019 |
7959 |
385.24 |
| Jan 25 2019 |
7959 |
385.24 |
| Jan 18 2019 |
7649 |
385.24 |
| Jan 11 2019 |
8075 |
385.24 |
| Jan 04 2019 |
8133 |
385.24 |
| Dec 28 2018 |
8141 |
385.24 |
| Dec 21 2018 |
8083 |
385.24 |
| Dec 14 2018 |
8101 |
385.24 |
| Dec 07 2018 |
8185 |
385.24 |
| Nov 30 2018 |
7284 |
371.91 |
| Nov 23 2018 |
7325 |
371.91 |
| Nov 16 2018 |
7218 |
368.99 |
| Nov 09 2018 |
7691 |
376.69 |
| Nov 02 2018 |
7752 |
376.69 |
| Oct 26 2018 |
7572 |
376.69 |
| Oct 19 2018 |
7611 |
376.69 |
| Oct 12 2018 |
10313 |
409.5 |
| Oct 05 2018 |
7326 |
375.81 |
| Sep 28 2018 |
7347 |
375.81 |
| Sep 21 2018 |
7366 |
375.81 |
| Sep 14 2018 |
8472 |
391.56 |
| Sep 07 2018 |
7770 |
382.08 |
| Aug 31 2018 |
7730 |
382.08 |
| Aug 24 2018 |
7696 |
382.08 |
| Aug 17 2018 |
7692 |
382.08 |
| Aug 10 2018 |
7694 |
382.08 |
| Aug 03 2018 |
7705 |
382.08 |
| Jul 27 2018 |
7713 |
382.08 |
| Jul 20 2018 |
7717 |
382.08 |
| Jul 13 2018 |
7715 |
382.08 |
| Jul 06 2018 |
7708 |
382.08 |
| Jun 29 2018 |
7752 |
382.08 |
| Jun 22 2018 |
7752 |
382.08 |
| Jun 15 2018 |
7763 |
382.08 |
| Jun 08 2018 |
7779 |
382.08 |
| Jun 01 2018 |
7770 |
382.08 |
| May 25 2018 |
7780 |
382.08 |
| May 18 2018 |
7778 |
382.08 |
| May 11 2018 |
7792 |
382.08 |
| May 04 2018 |
7831 |
382.08 |
| Apr 27 2018 |
7827 |
382.08 |
| Apr 20 2018 |
7848 |
382.08 |
| Apr 13 2018 |
7847 |
382.08 |
| Apr 06 2018 |
7847 |
382.08 |
| Mar 30 2018 |
7847 |
382.08 |
| Mar 23 2018 |
7847 |
382.08 |
| Mar 16 2018 |
7840 |
382.08 |
| Mar 09 2018 |
7840 |
382.08 |
| Mar 02 2018 |
7841 |
382.08 |
| Feb 23 2018 |
7841 |
382.08 |
| Feb 16 2018 |
7847 |
382.08 |
| Feb 09 2018 |
7844 |
382.08 |
| Feb 02 2018 |
7857 |
382.08 |
| Jan 26 2018 |
7881 |
382.08 |
| Jan 19 2018 |
7856 |
382.08 |
| Jan 12 2018 |
7559 |
382.08 |
| Jan 05 2018 |
7776 |
382.08 |
| Dec 29 2017 |
7783 |
382.08 |
| Dec 22 2017 |
7782 |
382.08 |
| Dec 15 2017 |
7749 |
382.08 |
| Dec 08 2017 |
7932 |
382.08 |
| Dec 01 2017 |
9643 |
402.86 |
| Nov 24 2017 |
9674 |
402.86 |
| Nov 17 2017 |
13669 |
443.64 |
| Nov 10 2017 |
14968 |
452.67 |
| Nov 03 2017 |
14967 |
452.67 |
| Oct 27 2017 |
14918 |
452.67 |
| Oct 20 2017 |
11028 |
415.53 |
| Oct 13 2017 |
10848 |
415.53 |
| Oct 06 2017 |
11776 |
425.46 |
| Sep 29 2017 |
9491 |
401.75 |
| Sep 22 2017 |
9488 |
401.75 |
| Sep 15 2017 |
9488 |
401.75 |
