| May 01 2024 |
2920 |
395.6 |
| Apr 25 2024 |
2923 |
395.6 |
| Apr 18 2024 |
2923 |
395.6 |
| Apr 11 2024 |
2928 |
395.6 |
| Apr 04 2024 |
2928 |
395.6 |
| Mar 28 2024 |
2928 |
395.6 |
| Mar 21 2024 |
2928 |
395.6 |
| Mar 14 2024 |
2928 |
395.6 |
| Mar 07 2024 |
2928 |
395.6 |
| Feb 29 2024 |
2928 |
395.6 |
| Feb 22 2024 |
2930 |
395.6 |
| Feb 15 2024 |
2933 |
395.6 |
| Feb 08 2024 |
2933 |
395.6 |
| Feb 01 2024 |
2937 |
395.6 |
| Jan 25 2024 |
2933 |
395.6 |
| Jan 18 2024 |
2954 |
395.6 |
| Jan 11 2024 |
3003 |
395.6 |
| Jan 04 2024 |
3007 |
395.6 |
| Dec 28 2023 |
3004 |
395.6 |
| Dec 21 2023 |
2999 |
395.6 |
| Dec 14 2023 |
3007 |
395.6 |
| Dec 07 2023 |
3021 |
395.6 |
| Nov 30 2023 |
3109 |
395.6 |
| Nov 23 2023 |
3106 |
395.6 |
| Nov 16 2023 |
3176 |
395.6 |
| Nov 09 2023 |
2508 |
377.53 |
| Nov 02 2023 |
3717 |
385.93 |
| Oct 26 2023 |
3598 |
384.08 |
| Oct 19 2023 |
3737 |
388.2 |
| Oct 12 2023 |
3609 |
388.2 |
| Oct 05 2023 |
3644 |
388.2 |
| Sep 28 2023 |
3541 |
384.93 |
| Sep 21 2023 |
3588 |
386.75 |
| Sep 14 2023 |
3647 |
386.75 |
| Sep 07 2023 |
3644 |
386.75 |
| Aug 31 2023 |
3643 |
386.75 |
| Aug 24 2023 |
3633 |
386.75 |
| Aug 17 2023 |
3627 |
386.75 |
| Aug 10 2023 |
3627 |
386.75 |
| Aug 03 2023 |
3636 |
386.75 |
| Jul 27 2023 |
3631 |
386.75 |
| Jul 20 2023 |
3583 |
386.75 |
| Jul 13 2023 |
3583 |
386.75 |
| Jul 06 2023 |
3566 |
386.75 |
| Jun 29 2023 |
3569 |
386.75 |
| Jun 22 2023 |
3569 |
386.75 |
| Jun 15 2023 |
3569 |
386.75 |
| Jun 08 2023 |
3571 |
386.75 |
| Jun 01 2023 |
3565 |
386.75 |
| May 25 2023 |
3559 |
386.75 |
| May 18 2023 |
3559 |
386.75 |
| May 11 2023 |
3559 |
386.75 |
| May 04 2023 |
3559 |
386.75 |
| Apr 27 2023 |
3561 |
386.75 |
| Apr 20 2023 |
3561 |
386.75 |
| Apr 13 2023 |
3561 |
386.75 |
| Apr 06 2023 |
3566 |
386.75 |
| Mar 30 2023 |
3565 |
386.75 |
| Mar 23 2023 |
3565 |
386.75 |
| Mar 16 2023 |
3565 |
386.75 |
| Mar 09 2023 |
3565 |
386.75 |
| Mar 02 2023 |
3566 |
386.75 |
| Feb 23 2023 |
3566 |
386.75 |
| Feb 16 2023 |
3566 |
386.75 |
| Feb 09 2023 |
3574 |
386.75 |
| Feb 02 2023 |
3581 |
386.75 |
| Jan 26 2023 |
3579 |
386.75 |
| Jan 19 2023 |
3564 |
386.75 |
| Jan 12 2023 |
3521 |
386.75 |
| Jan 05 2023 |
3554 |
386.75 |
| Dec 29 2022 |
3551 |
386.75 |
| Dec 22 2022 |
5360 |
383.07 |
| Dec 15 2022 |
5344 |
383.07 |
| Dec 08 2022 |
5331 |
383.07 |
| Dec 01 2022 |
5255 |
383.07 |
| Nov 24 2022 |
5261 |
383.07 |
| Nov 17 2022 |
5139 |
383.07 |
| Nov 10 2022 |
5449 |
392.12 |
| Nov 03 2022 |
5038 |
386.72 |
| Oct 27 2022 |
4994 |
394.78 |
| Oct 20 2022 |
5004 |
398.67 |
| Oct 13 2022 |
4653 |
391.23 |
| Oct 06 2022 |
4619 |
394.57 |
| Sep 29 2022 |
5028 |
408.84 |
| Sep 22 2022 |
4983 |
408.84 |
| Sep 15 2022 |
4911 |
408.84 |
| Sep 08 2022 |
4907 |
408.84 |
| Sep 01 2022 |
4908 |
408.84 |
| Aug 25 2022 |
4902 |
408.84 |
| Aug 18 2022 |
4901 |
408.84 |
| Aug 11 2022 |
4911 |
408.84 |
| Aug 04 2022 |
4894 |
408.84 |
| Jul 28 2022 |
4894 |
408.84 |
| Jul 21 2022 |
4894 |
408.84 |
| Jul 14 2022 |
4894 |
408.84 |
| Jul 07 2022 |
4894 |
408.84 |
| Jun 30 2022 |
4894 |
408.84 |
| Jun 23 2022 |
4878 |
408.84 |
| Jun 16 2022 |
4878 |
408.84 |
| Jun 09 2022 |
4882 |
408.84 |
| Jun 02 2022 |
4882 |
408.84 |
| May 26 2022 |
4882 |
408.84 |
| May 19 2022 |
4882 |
408.84 |
| May 12 2022 |
4882 |
408.84 |
| May 05 2022 |
4882 |
408.84 |
| Apr 28 2022 |
4875 |
408.84 |
| Apr 21 2022 |
4875 |
408.84 |
| Apr 14 2022 |
4875 |
408.84 |
| Apr 07 2022 |
4875 |
408.84 |
| Mar 31 2022 |
4875 |
408.84 |
| Mar 24 2022 |
4875 |
408.84 |
| Mar 17 2022 |
4868 |
408.84 |
| Mar 10 2022 |
4868 |
408.84 |
| Mar 03 2022 |
4868 |
408.84 |
| Feb 24 2022 |
4864 |
408.84 |
| Feb 17 2022 |
4870 |
408.84 |
| Feb 10 2022 |
4878 |
408.84 |
| Feb 03 2022 |
4886 |
408.84 |
| Jan 27 2022 |
4888 |
408.84 |
| Jan 20 2022 |
4784 |
408.84 |
| Jan 13 2022 |
4817 |
408.84 |
| Jan 06 2022 |
4949 |
408.84 |
| Dec 30 2021 |
4976 |
408.84 |
| Dec 23 2021 |
4996 |
408.84 |
| Dec 16 2021 |
5000 |
408.84 |
| Dec 09 2021 |
5032 |
408.84 |
| Dec 02 2021 |
5119 |
408.84 |
| Nov 25 2021 |
5159 |
408.84 |
| Nov 18 2021 |
5223 |
408.84 |
| Nov 11 2021 |
5907 |
429.33 |
| Nov 04 2021 |
5788 |
421.74 |
| Oct 28 2021 |
6523 |
437.31 |
| Oct 21 2021 |
6393 |
433.87 |
| Oct 14 2021 |
6497 |
434.28 |
| Oct 07 2021 |
6106 |
425.24 |
| Sep 30 2021 |
6197 |
425.24 |
| Sep 23 2021 |
6834 |
438.87 |
| Sep 16 2021 |
7003 |
438.87 |
| Sep 09 2021 |
7121 |
438.87 |
| Sep 02 2021 |
7239 |
438.87 |
| Aug 26 2021 |
7250 |
438.87 |
| Aug 19 2021 |
7264 |
438.87 |
| Aug 12 2021 |
7281 |
438.87 |
| Aug 05 2021 |
7298 |
438.87 |
| Jul 29 2021 |
7302 |
438.87 |
| Jun 03 2021 |
7171 |
438.87 |
| Oct 30 2020 |
8805 |
438.03 |
| Oct 23 2020 |
8845 |
429.08 |
| Oct 16 2020 |
9596 |
433.68 |
| Oct 09 2020 |
10190 |
436.14 |
| Oct 02 2020 |
10966 |
441.54 |
| Sep 25 2020 |
11223 |
441.54 |
| Sep 18 2020 |
11535 |
441.54 |
| Sep 11 2020 |
11734 |
441.54 |
| Sep 04 2020 |
11922 |
441.54 |
| Aug 28 2020 |
11989 |
441.54 |
| Aug 21 2020 |
12035 |
441.54 |
| Aug 14 2020 |
12047 |
441.54 |
| Aug 07 2020 |
12153 |
441.54 |
| Jul 31 2020 |
12205 |
441.54 |
| Jul 24 2020 |
12205 |
441.54 |
| Jul 17 2020 |
12224 |
441.54 |
| Jul 10 2020 |
12252 |
441.54 |
| Jul 03 2020 |
12303 |
441.54 |
| Jun 26 2020 |
12303 |
441.54 |
| Jun 19 2020 |
12303 |
441.54 |
| Jun 12 2020 |
12309 |
441.54 |
| Jun 05 2020 |
12329 |
441.54 |
| May 29 2020 |
12350 |
441.54 |
| May 22 2020 |
12388 |
441.54 |
| May 15 2020 |
12388 |
441.54 |
| May 08 2020 |
12395 |
441.54 |
| May 01 2020 |
12398 |
441.54 |
| Apr 24 2020 |
12439 |
441.54 |
| Apr 17 2020 |
12440 |
441.54 |
| Apr 10 2020 |
12440 |
441.54 |
| Apr 03 2020 |
12440 |
441.54 |
| Mar 27 2020 |
12440 |
441.54 |
| Mar 20 2020 |
12449 |
441.54 |
| Mar 13 2020 |
12449 |
441.54 |
| Mar 06 2020 |
12449 |
441.54 |
| Feb 28 2020 |
12425 |
441.54 |
| Feb 21 2020 |
12476 |
441.54 |
| Feb 14 2020 |
12483 |
441.54 |
| Feb 07 2020 |
12506 |
441.54 |
| Jan 31 2020 |
12530 |
441.54 |
| Jan 24 2020 |
12181 |
441.54 |
| Jan 17 2020 |
12217 |
441.54 |
| Jan 10 2020 |
12811 |
441.54 |
| Jan 03 2020 |
12715 |
441.54 |
| Dec 27 2019 |
12712 |
441.54 |
| Dec 20 2019 |
12737 |
441.54 |
| Dec 13 2019 |
12795 |
441.54 |
| Dec 06 2019 |
12694 |
441.54 |
| Nov 29 2019 |
12950 |
441.54 |
| Nov 22 2019 |
12995 |
441.54 |
| Nov 15 2019 |
13101 |
441.54 |
| Nov 08 2019 |
13258 |
441.54 |
| Nov 01 2019 |
13959 |
448.1 |
| Oct 25 2019 |
16402 |
472.89 |
| Oct 18 2019 |
17740 |
490.73 |
| Oct 11 2019 |
20020 |
511.94 |
| Oct 04 2019 |
21817 |
531.59 |
| Sep 27 2019 |
24750 |
568.11 |
| Sep 20 2019 |
24408 |
568.11 |
| Sep 13 2019 |
23188 |
552.86 |
| Sep 06 2019 |
21969 |
543.6 |
| Aug 30 2019 |
22047 |
543.6 |
| Aug 23 2019 |
22086 |
543.6 |
| Aug 16 2019 |
21885 |
543.6 |
| Aug 09 2019 |
21885 |
543.6 |
| Aug 02 2019 |
21898 |
543.6 |
| Jul 26 2019 |
21912 |
543.6 |
| Jul 19 2019 |
21927 |
543.6 |
| Jul 12 2019 |
21972 |
543.6 |
| Jul 05 2019 |
21986 |
543.6 |
| Jun 28 2019 |
22036 |
543.6 |
| Jun 21 2019 |
22066 |
543.6 |
| Jun 14 2019 |
22062 |
543.6 |
| Jun 07 2019 |
22044 |
543.6 |
| May 31 2019 |
22077 |
543.6 |
| May 24 2019 |
22086 |
543.6 |
| May 17 2019 |
22125 |
543.6 |
| May 10 2019 |
22114 |
543.6 |
| May 03 2019 |
22136 |
543.6 |
| Apr 26 2019 |
22131 |
543.6 |
| Apr 19 2019 |
22131 |
543.6 |
| Apr 12 2019 |
22139 |
543.6 |
| Apr 05 2019 |
22139 |
543.6 |
| Mar 29 2019 |
22140 |
543.6 |
| Mar 22 2019 |
22126 |
543.6 |
| Mar 15 2019 |
22134 |
543.6 |
| Mar 08 2019 |
22051 |
543.6 |
| Mar 01 2019 |
22055 |
543.6 |
| Feb 22 2019 |
22049 |
543.6 |
| Feb 15 2019 |
22050 |
543.6 |
| Feb 08 2019 |
22019 |
543.6 |
| Feb 01 2019 |
22047 |
543.6 |
| Jan 25 2019 |
22059 |
543.6 |
| Jan 18 2019 |
21556 |
543.6 |
| Jan 11 2019 |
22248 |
543.6 |
| Jan 04 2019 |
22390 |
543.6 |
| Dec 28 2018 |
22328 |
543.6 |
| Dec 21 2018 |
22176 |
543.6 |
| Dec 14 2018 |
22319 |
543.6 |
| Dec 07 2018 |
22564 |
543.6 |
| Nov 30 2018 |
23097 |
546.76 |
| Nov 23 2018 |
23351 |
546.76 |
| Nov 16 2018 |
23843 |
546.76 |
| Nov 09 2018 |
25822 |
568.63 |
| Nov 02 2018 |
25997 |
568.63 |
| Oct 26 2018 |
25793 |
568.63 |
| Oct 19 2018 |
26729 |
577.77 |
| Oct 12 2018 |
27306 |
587.17 |
| Oct 05 2018 |
24273 |
554.03 |
| Sep 28 2018 |
24378 |
554.03 |
| Sep 21 2018 |
24396 |
554.03 |
| Sep 14 2018 |
22096 |
530.89 |
| Sep 07 2018 |
31664 |
665.87 |
| Aug 31 2018 |
31346 |
665.87 |
| Aug 24 2018 |
31247 |
665.87 |
| Aug 17 2018 |
31241 |
665.87 |
| Aug 10 2018 |
31261 |
665.87 |
| Aug 03 2018 |
31297 |
665.87 |
| Jul 27 2018 |
31314 |
665.87 |
| Jul 20 2018 |
31346 |
665.87 |
| Jul 13 2018 |
31348 |
665.87 |
| Jul 06 2018 |
31322 |
665.87 |
| Jun 29 2018 |
31409 |
665.87 |
| Jun 22 2018 |
31409 |
665.87 |
| Jun 15 2018 |
31430 |
665.87 |
| Jun 08 2018 |
31473 |
665.87 |
| Jun 01 2018 |
31448 |
665.87 |
| May 25 2018 |
31485 |
665.87 |
| May 18 2018 |
31422 |
665.87 |
| May 11 2018 |
31452 |
665.87 |
| May 04 2018 |
31574 |
665.87 |
| Apr 27 2018 |
31559 |
665.87 |
| Apr 20 2018 |
31633 |
665.87 |
| Apr 13 2018 |
31624 |
665.87 |
| Apr 06 2018 |
31624 |
665.87 |
| Mar 30 2018 |
31622 |
665.87 |
| Mar 23 2018 |
31622 |
665.87 |
| Mar 16 2018 |
31603 |
665.87 |
| Mar 09 2018 |
31603 |
665.87 |
| Mar 02 2018 |
31611 |
665.87 |
| Feb 23 2018 |
31604 |
665.87 |
| Feb 16 2018 |
31621 |
665.87 |
| Feb 09 2018 |
31610 |
665.87 |
| Feb 02 2018 |
31638 |
665.87 |
| Jan 26 2018 |
31670 |
665.87 |
| Jan 19 2018 |
31549 |
665.87 |
| Jan 12 2018 |
31068 |
665.87 |
| Jan 05 2018 |
31234 |
665.87 |
| Dec 29 2017 |
31339 |
665.87 |
| Dec 22 2017 |
31328 |
665.87 |
| Dec 15 2017 |
31360 |
665.87 |
| Dec 08 2017 |
31817 |
665.87 |
| Dec 01 2017 |
32169 |
665.87 |
| Nov 24 2017 |
32170 |
665.87 |
| Nov 17 2017 |
32564 |
665.87 |
| Nov 10 2017 |
33486 |
665.87 |
| Nov 03 2017 |
33717 |
665.87 |
| Oct 27 2017 |
34000 |
665.87 |
| Oct 20 2017 |
33985 |
665.87 |
| Oct 13 2017 |
33643 |
665.87 |
| Oct 06 2017 |
33324 |
665.87 |
| Sep 29 2017 |
33357 |
665.87 |
| Sep 22 2017 |
33209 |
665.87 |
| Sep 15 2017 |
33196 |
665.87 |
