| Nov 25 2021 |
9400 |
577.89 |
| Nov 18 2021 |
9891 |
577.89 |
| Nov 11 2021 |
10257 |
577.89 |
| Nov 04 2021 |
10248 |
577.89 |
| Oct 28 2021 |
10427 |
577.89 |
| Oct 21 2021 |
10678 |
577.89 |
| Oct 14 2021 |
10847 |
577.89 |
| Oct 07 2021 |
10393 |
577.89 |
| Sep 30 2021 |
10265 |
577.89 |
| Sep 23 2021 |
9884 |
577.89 |
| Sep 16 2021 |
9682 |
577.89 |
| Sep 09 2021 |
9552 |
577.89 |
| Sep 02 2021 |
9620 |
577.89 |
| Aug 26 2021 |
9486 |
577.89 |
| Aug 19 2021 |
9509 |
577.89 |
| Aug 12 2021 |
9498 |
577.89 |
| Aug 05 2021 |
9603 |
577.89 |
| Jul 29 2021 |
9675 |
577.89 |
| Jun 03 2021 |
9753 |
577.89 |
| Nov 27 2020 |
9903 |
577.89 |
| Nov 20 2020 |
12102 |
577.89 |
| Nov 13 2020 |
13637 |
577.89 |
| Nov 06 2020 |
14890 |
577.89 |
| Oct 30 2020 |
16144 |
577.89 |
| Oct 23 2020 |
17517 |
577.89 |
| Oct 16 2020 |
18644 |
577.89 |
| Oct 09 2020 |
19584 |
577.89 |
| Oct 02 2020 |
20371 |
577.89 |
| Sep 25 2020 |
20900 |
577.89 |
| Sep 18 2020 |
21518 |
577.89 |
| Sep 11 2020 |
21947 |
577.89 |
| Sep 04 2020 |
22407 |
577.89 |
| Aug 28 2020 |
22631 |
577.89 |
| Aug 21 2020 |
22699 |
577.89 |
| Aug 14 2020 |
22727 |
577.89 |
| Aug 07 2020 |
22894 |
577.89 |
| Jul 31 2020 |
22999 |
577.89 |
| Jul 24 2020 |
22999 |
577.89 |
| Jul 17 2020 |
23029 |
577.89 |
| Jul 10 2020 |
23070 |
577.89 |
| Jul 03 2020 |
23163 |
577.89 |
| Jun 26 2020 |
23163 |
577.89 |
| Jun 19 2020 |
23163 |
577.89 |
| Jun 12 2020 |
23175 |
577.89 |
| Jun 05 2020 |
23218 |
577.89 |
| May 29 2020 |
23253 |
577.89 |
| May 22 2020 |
23307 |
577.89 |
| May 15 2020 |
23307 |
577.89 |
| May 08 2020 |
23325 |
577.89 |
| May 01 2020 |
23334 |
577.89 |
| Apr 24 2020 |
23401 |
577.89 |
| Apr 17 2020 |
23402 |
577.89 |
| Apr 10 2020 |
23402 |
577.89 |
| Apr 03 2020 |
23402 |
577.89 |
| Mar 27 2020 |
23402 |
577.89 |
| Mar 20 2020 |
23419 |
577.89 |
| Mar 13 2020 |
23419 |
577.89 |
| Mar 06 2020 |
23419 |
577.89 |
| Feb 28 2020 |
23403 |
577.89 |
| Feb 21 2020 |
23467 |
577.89 |
| Feb 14 2020 |
23477 |
577.89 |
| Feb 07 2020 |
23500 |
577.89 |
| Jan 31 2020 |
23521 |
577.89 |
| Jan 24 2020 |
23096 |
577.89 |
| Jan 17 2020 |
23165 |
577.89 |
| Jan 10 2020 |
23922 |
577.89 |
| Jan 03 2020 |
23761 |
577.89 |
| Dec 27 2019 |
23777 |
577.89 |
| Dec 20 2019 |
23820 |
577.89 |
| Dec 13 2019 |
23935 |
577.89 |
| Dec 06 2019 |
23850 |
577.89 |
| Nov 29 2019 |
14229 |
455.3 |
| Nov 22 2019 |
14847 |
460.93 |
| Nov 15 2019 |
14982 |
460.93 |
| Nov 08 2019 |
16139 |
471.11 |
| Nov 01 2019 |
16236 |
471.11 |
| Oct 25 2019 |
16230 |
471.11 |
| Oct 18 2019 |
15896 |
471.11 |
| Oct 11 2019 |
16110 |
471.11 |
| Oct 04 2019 |
16371 |
472.68 |
| Sep 27 2019 |
16352 |
472.68 |
| Sep 20 2019 |
16133 |
472.68 |
| Sep 13 2019 |
16459 |
475.61 |
| Sep 06 2019 |
15154 |
466.5 |
| Aug 30 2019 |
15210 |
466.5 |
| Aug 23 2019 |
15233 |
466.5 |
| Aug 16 2019 |
15113 |
466.5 |
| Aug 09 2019 |
15113 |
466.5 |
| Aug 02 2019 |
15122 |
466.5 |
| Jul 26 2019 |
15126 |
466.5 |
| Jul 19 2019 |
15142 |
466.5 |
| Jul 12 2019 |
15176 |
466.5 |
| Jul 05 2019 |
15186 |
466.5 |
| Jun 28 2019 |
15217 |
466.5 |
| Jun 21 2019 |
15239 |
466.5 |
| Jun 14 2019 |
15233 |
466.5 |
| Jun 07 2019 |
15211 |
466.5 |
| May 31 2019 |
15237 |
466.5 |
| May 24 2019 |
15236 |
466.5 |
| May 17 2019 |
15267 |
466.5 |
| May 10 2019 |
15262 |
466.5 |
| May 03 2019 |
15276 |
466.5 |
| Apr 26 2019 |
15270 |
466.5 |
| Apr 19 2019 |
15272 |
466.5 |
| Apr 12 2019 |
15270 |
466.5 |
| Apr 05 2019 |
15270 |
466.5 |
| Mar 29 2019 |
15271 |
466.5 |
| Mar 22 2019 |
15262 |
466.5 |
| Mar 15 2019 |
15271 |
466.5 |
| Mar 08 2019 |
15200 |
466.5 |
| Mar 01 2019 |
15203 |
466.5 |
| Feb 22 2019 |
15198 |
466.5 |
| Feb 15 2019 |
15215 |
466.5 |
| Feb 08 2019 |
15194 |
466.5 |
| Feb 01 2019 |
15217 |
466.5 |
| Jan 25 2019 |
15226 |
466.5 |
| Jan 18 2019 |
14784 |
466.5 |
| Jan 11 2019 |
15369 |
466.5 |
| Jan 04 2019 |
15467 |
466.5 |
| Dec 28 2018 |
15456 |
466.5 |
| Dec 21 2018 |
15355 |
466.5 |
| Dec 14 2018 |
15426 |
466.5 |
| Dec 07 2018 |
15613 |
466.5 |
| Nov 30 2018 |
16628 |
473.74 |
| Nov 23 2018 |
16863 |
474.44 |
| Nov 16 2018 |
17198 |
474.44 |
| Nov 09 2018 |
18166 |
483.07 |
| Nov 02 2018 |
17744 |
478.54 |
| Oct 26 2018 |
17502 |
478.54 |
| Oct 19 2018 |
17552 |
478.54 |
| Oct 12 2018 |
17418 |
478.54 |
| Oct 05 2018 |
18322 |
489.99 |
| Sep 28 2018 |
18399 |
489.99 |
| Sep 21 2018 |
18390 |
489.99 |
| Sep 14 2018 |
19186 |
500.52 |
| Sep 07 2018 |
20965 |
520.36 |
| Aug 31 2018 |
20769 |
520.36 |
| Aug 24 2018 |
20682 |
520.36 |
| Aug 17 2018 |
20670 |
520.36 |
| Aug 10 2018 |
20684 |
520.36 |
| Aug 03 2018 |
20714 |
520.36 |
| Jul 27 2018 |
20729 |
520.36 |
| Jul 20 2018 |
20752 |
520.36 |
| Jul 13 2018 |
20756 |
520.36 |
| Jul 06 2018 |
20714 |
520.36 |
| Jun 29 2018 |
20778 |
520.36 |
| Jun 22 2018 |
20778 |
520.36 |
| Jun 15 2018 |
20800 |
520.36 |
| Jun 08 2018 |
20834 |
520.36 |
| Jun 01 2018 |
20818 |
520.36 |
| May 25 2018 |
20841 |
520.36 |
| May 18 2018 |
20797 |
520.36 |
| May 11 2018 |
20826 |
520.36 |
| May 04 2018 |
20926 |
520.36 |
| Apr 27 2018 |
20915 |
520.36 |
| Apr 20 2018 |
20973 |
520.36 |
| Apr 13 2018 |
20965 |
520.36 |
| Apr 06 2018 |
20965 |
520.36 |
| Mar 30 2018 |
20967 |
520.36 |
| Mar 23 2018 |
20967 |
520.36 |
| Mar 16 2018 |
20950 |
520.36 |
| Mar 09 2018 |
20950 |
520.36 |
| Mar 02 2018 |
20958 |
520.36 |
| Feb 23 2018 |
20952 |
520.36 |
| Feb 16 2018 |
20970 |
520.36 |
| Feb 09 2018 |
20962 |
520.36 |
| Feb 02 2018 |
20981 |
520.36 |
| Jan 26 2018 |
21013 |
520.36 |
| Jan 19 2018 |
20941 |
520.36 |
| Jan 12 2018 |
20508 |
520.36 |
| Jan 05 2018 |
20726 |
520.36 |
| Dec 29 2017 |
20785 |
520.36 |
| Dec 22 2017 |
20770 |
520.36 |
| Dec 15 2017 |
20770 |
520.36 |
| Dec 08 2017 |
21156 |
520.36 |
| Dec 01 2017 |
22162 |
528.21 |
| Nov 24 2017 |
24322 |
552.51 |
| Nov 17 2017 |
26441 |
574.45 |
| Nov 10 2017 |
29742 |
605.98 |
| Nov 03 2017 |
31622 |
629.48 |
| Oct 27 2017 |
31848 |
629.48 |
| Oct 20 2017 |
31806 |
629.48 |
| Oct 13 2017 |
31501 |
629.48 |
| Oct 06 2017 |
32153 |
644.52 |
| Sep 29 2017 |
32153 |
644.52 |
| Sep 22 2017 |
30348 |
620.64 |
| Sep 15 2017 |
30292 |
620.64 |
