| Sep 13 2019 |
22450 |
543.67 |
| Sep 06 2019 |
21975 |
543.67 |
| Aug 30 2019 |
22051 |
543.67 |
| Aug 23 2019 |
22090 |
543.67 |
| Aug 16 2019 |
21889 |
543.67 |
| Aug 09 2019 |
21889 |
543.67 |
| Aug 02 2019 |
21902 |
543.67 |
| Jul 26 2019 |
21916 |
543.67 |
| Jul 19 2019 |
21931 |
543.67 |
| Jul 12 2019 |
21976 |
543.67 |
| Jul 05 2019 |
21990 |
543.67 |
| Jun 28 2019 |
22040 |
543.67 |
| Jun 21 2019 |
22070 |
543.67 |
| Jun 14 2019 |
22066 |
543.67 |
| Jun 07 2019 |
22048 |
543.67 |
| May 31 2019 |
22081 |
543.67 |
| May 24 2019 |
22090 |
543.67 |
| May 17 2019 |
22129 |
543.67 |
| May 10 2019 |
22118 |
543.67 |
| May 03 2019 |
22140 |
543.67 |
| Apr 26 2019 |
22135 |
543.67 |
| Apr 19 2019 |
22134 |
543.67 |
| Apr 12 2019 |
22142 |
543.67 |
| Apr 05 2019 |
22142 |
543.67 |
| Mar 29 2019 |
22143 |
543.67 |
| Mar 22 2019 |
22129 |
543.67 |
| Mar 15 2019 |
22137 |
543.67 |
| Mar 08 2019 |
22054 |
543.67 |
| Mar 01 2019 |
22058 |
543.67 |
| Feb 22 2019 |
22052 |
543.67 |
| Feb 15 2019 |
22053 |
543.67 |
| Feb 08 2019 |
22022 |
543.67 |
| Feb 01 2019 |
22050 |
543.67 |
| Jan 25 2019 |
22062 |
543.67 |
| Jan 18 2019 |
21559 |
543.67 |
| Jan 11 2019 |
22251 |
543.67 |
| Jan 04 2019 |
22393 |
543.67 |
| Dec 28 2018 |
22331 |
543.67 |
| Dec 21 2018 |
22179 |
543.67 |
| Dec 14 2018 |
22323 |
543.67 |
| Dec 07 2018 |
22568 |
543.67 |
| Nov 30 2018 |
22416 |
539.03 |
| Nov 23 2018 |
22651 |
539.03 |
| Nov 16 2018 |
23142 |
539.03 |
| Nov 09 2018 |
23294 |
539.03 |
| Nov 02 2018 |
23445 |
539.03 |
| Oct 26 2018 |
23213 |
539.03 |
| Oct 19 2018 |
23344 |
539.03 |
| Oct 12 2018 |
23214 |
539.03 |
| Oct 05 2018 |
21916 |
526.99 |
| Sep 28 2018 |
21997 |
526.99 |
| Sep 21 2018 |
22006 |
526.99 |
| Sep 14 2018 |
20933 |
518.65 |
| Sep 07 2018 |
22889 |
540.83 |
| Aug 31 2018 |
22679 |
540.83 |
| Aug 24 2018 |
22588 |
540.83 |
| Aug 17 2018 |
22577 |
540.83 |
| Aug 10 2018 |
22590 |
540.83 |
| Aug 03 2018 |
22624 |
540.83 |
| Jul 27 2018 |
22638 |
540.83 |
| Jul 20 2018 |
22661 |
540.83 |
| Jul 13 2018 |
22661 |
540.83 |
| Jul 06 2018 |
22626 |
540.83 |
| Jun 29 2018 |
22691 |
540.83 |
| Jun 22 2018 |
22691 |
540.83 |
| Jun 15 2018 |
22712 |
540.83 |
| Jun 08 2018 |
22745 |
540.83 |
| Jun 01 2018 |
22727 |
540.83 |
| May 25 2018 |
22752 |
540.83 |
| May 18 2018 |
22709 |
540.83 |
| May 11 2018 |
22739 |
540.83 |
| May 04 2018 |
22840 |
540.83 |
| Apr 27 2018 |
22829 |
540.83 |
| Apr 20 2018 |
22888 |
540.83 |
| Apr 13 2018 |
22881 |
540.83 |
| Apr 06 2018 |
22881 |
540.83 |
| Mar 30 2018 |
22880 |
540.83 |
| Mar 23 2018 |
22880 |
540.83 |
| Mar 16 2018 |
22862 |
540.83 |
| Mar 09 2018 |
22862 |
540.83 |
| Mar 02 2018 |
22871 |
540.83 |
| Feb 23 2018 |
22864 |
540.83 |
| Feb 16 2018 |
22882 |
540.83 |
| Feb 09 2018 |
22876 |
540.83 |
| Feb 02 2018 |
22897 |
540.83 |
| Jan 26 2018 |
22930 |
540.83 |
| Jan 19 2018 |
22850 |
540.83 |
| Jan 12 2018 |
22381 |
540.83 |
| Jan 05 2018 |
22598 |
540.83 |
| Dec 29 2017 |
22666 |
540.83 |
| Dec 22 2017 |
22657 |
540.83 |
| Dec 15 2017 |
22661 |
540.83 |
| Dec 08 2017 |
23078 |
540.83 |
| Dec 01 2017 |
23574 |
544.04 |
| Nov 24 2017 |
23617 |
544.04 |
| Nov 17 2017 |
23897 |
544.04 |
| Nov 10 2017 |
24537 |
544.04 |
| Nov 03 2017 |
24643 |
544.04 |
| Oct 27 2017 |
24724 |
544.04 |
| Oct 20 2017 |
24624 |
544.04 |
| Oct 13 2017 |
24351 |
544.04 |
| Oct 06 2017 |
27735 |
585.19 |
| Sep 29 2017 |
27662 |
585.19 |
| Sep 22 2017 |
27516 |
585.19 |
| Sep 15 2017 |
27468 |
585.19 |
