| Sep 13 2019 |
26367 |
597.86 |
| Sep 06 2019 |
25063 |
585.53 |
| Aug 30 2019 |
25158 |
585.53 |
| Aug 23 2019 |
25183 |
585.53 |
| Aug 16 2019 |
24951 |
585.53 |
| Aug 09 2019 |
24951 |
585.53 |
| Aug 02 2019 |
24965 |
585.53 |
| Jul 26 2019 |
24983 |
585.53 |
| Jul 19 2019 |
24997 |
585.53 |
| Jul 12 2019 |
25043 |
585.53 |
| Jul 05 2019 |
25058 |
585.53 |
| Jun 28 2019 |
25112 |
585.53 |
| Jun 21 2019 |
25142 |
585.53 |
| Jun 14 2019 |
25134 |
585.53 |
| Jun 07 2019 |
25106 |
585.53 |
| May 31 2019 |
25140 |
585.53 |
| May 24 2019 |
25142 |
585.53 |
| May 17 2019 |
25187 |
585.53 |
| May 10 2019 |
25177 |
585.53 |
| May 03 2019 |
25209 |
585.53 |
| Apr 26 2019 |
25203 |
585.53 |
| Apr 19 2019 |
25205 |
585.53 |
| Apr 12 2019 |
25212 |
585.53 |
| Apr 05 2019 |
25212 |
585.53 |
| Mar 29 2019 |
25213 |
585.53 |
| Mar 22 2019 |
25197 |
585.53 |
| Mar 15 2019 |
25204 |
585.53 |
| Mar 08 2019 |
25114 |
585.53 |
| Mar 01 2019 |
25122 |
585.53 |
| Feb 22 2019 |
25115 |
585.53 |
| Feb 15 2019 |
25121 |
585.53 |
| Feb 08 2019 |
25084 |
585.53 |
| Feb 01 2019 |
25111 |
585.53 |
| Jan 25 2019 |
25126 |
585.53 |
| Jan 18 2019 |
24603 |
585.53 |
| Jan 11 2019 |
25325 |
585.53 |
| Jan 04 2019 |
25477 |
585.53 |
| Dec 28 2018 |
25395 |
585.53 |
| Dec 21 2018 |
25210 |
585.53 |
| Dec 14 2018 |
25395 |
585.53 |
| Dec 07 2018 |
25712 |
585.53 |
| Nov 30 2018 |
26056 |
585.53 |
| Nov 23 2018 |
26369 |
585.53 |
| Nov 16 2018 |
26970 |
585.53 |
| Nov 09 2018 |
27156 |
585.53 |
| Nov 02 2018 |
27333 |
585.53 |
| Oct 26 2018 |
27160 |
585.53 |
| Oct 19 2018 |
27354 |
585.53 |
| Oct 12 2018 |
27161 |
585.53 |
| Oct 05 2018 |
26783 |
584.22 |
| Sep 28 2018 |
26822 |
583.7 |
| Sep 21 2018 |
26863 |
583.7 |
| Sep 14 2018 |
26192 |
578.98 |
| Sep 07 2018 |
25438 |
572.22 |
| Aug 31 2018 |
25176 |
572.22 |
| Aug 24 2018 |
25088 |
572.22 |
| Aug 17 2018 |
25076 |
572.22 |
| Aug 10 2018 |
25091 |
572.22 |
| Aug 03 2018 |
25124 |
572.22 |
| Jul 27 2018 |
25141 |
572.22 |
| Jul 20 2018 |
25167 |
572.22 |
| Jul 13 2018 |
25171 |
572.22 |
| Jul 06 2018 |
25142 |
572.22 |
| Jun 29 2018 |
25213 |
572.22 |
| Jun 22 2018 |
25213 |
572.22 |
| Jun 15 2018 |
25238 |
572.22 |
| Jun 08 2018 |
25273 |
572.22 |
| Jun 01 2018 |
25254 |
572.22 |
| May 25 2018 |
25282 |
572.22 |
| May 18 2018 |
25226 |
572.22 |
| May 11 2018 |
25256 |
572.22 |
| May 04 2018 |
25366 |
572.22 |
| Apr 27 2018 |
25356 |
572.22 |
| Apr 20 2018 |
25424 |
572.22 |
| Apr 13 2018 |
25417 |
572.22 |
| Apr 06 2018 |
25417 |
572.22 |
| Mar 30 2018 |
25415 |
572.22 |
| Mar 23 2018 |
25415 |
572.22 |
| Mar 16 2018 |
25398 |
572.22 |
| Mar 09 2018 |
25398 |
572.22 |
| Mar 02 2018 |
25406 |
572.22 |
| Feb 23 2018 |
25397 |
572.22 |
| Feb 16 2018 |
25414 |
572.22 |
| Feb 09 2018 |
25406 |
572.22 |
| Feb 02 2018 |
25427 |
572.22 |
| Jan 26 2018 |
25460 |
572.22 |
| Jan 19 2018 |
25367 |
572.22 |
| Jan 12 2018 |
24892 |
572.22 |
| Jan 05 2018 |
25094 |
572.22 |
| Dec 29 2017 |
25166 |
572.22 |
| Dec 22 2017 |
25156 |
572.22 |
| Dec 15 2017 |
25154 |
572.22 |
| Dec 08 2017 |
25583 |
572.22 |
| Dec 01 2017 |
25859 |
572.22 |
| Nov 24 2017 |
25909 |
572.22 |
| Nov 17 2017 |
26247 |
572.22 |
| Nov 10 2017 |
26972 |
572.22 |
| Nov 03 2017 |
27086 |
572.22 |
| Oct 27 2017 |
27210 |
572.22 |
| Oct 20 2017 |
27159 |
572.22 |
| Oct 13 2017 |
26875 |
572.22 |
| Oct 06 2017 |
26195 |
567.53 |
| Sep 29 2017 |
24872 |
552.91 |
| Sep 22 2017 |
24739 |
552.91 |
| Sep 15 2017 |
24679 |
552.91 |
