| May 01 2024 |
4793 |
422.78 |
| Apr 25 2024 |
4794 |
422.78 |
| Apr 18 2024 |
4794 |
422.78 |
| Apr 11 2024 |
4795 |
422.78 |
| Apr 04 2024 |
4795 |
422.78 |
| Mar 28 2024 |
4795 |
422.78 |
| Mar 21 2024 |
4795 |
422.78 |
| Mar 14 2024 |
4795 |
422.78 |
| Mar 07 2024 |
4795 |
422.78 |
| Feb 29 2024 |
4795 |
422.78 |
| Feb 22 2024 |
4798 |
422.78 |
| Feb 15 2024 |
4802 |
422.78 |
| Feb 08 2024 |
4809 |
422.78 |
| Feb 01 2024 |
4813 |
422.78 |
| Jan 25 2024 |
4814 |
422.78 |
| Jan 18 2024 |
4823 |
422.78 |
| Jan 11 2024 |
4789 |
422.78 |
| Jan 04 2024 |
4812 |
422.78 |
| Dec 28 2023 |
4811 |
422.78 |
| Dec 21 2023 |
4808 |
422.78 |
| Dec 14 2023 |
4831 |
422.78 |
| Dec 07 2023 |
4774 |
422.78 |
| Nov 30 2023 |
4804 |
422.78 |
| Nov 23 2023 |
4732 |
422.78 |
| Nov 16 2023 |
4834 |
422.78 |
| Nov 09 2023 |
5233 |
436.07 |
| Nov 02 2023 |
5374 |
442.02 |
| Oct 26 2023 |
5737 |
458.15 |
| Oct 19 2023 |
5751 |
458.15 |
| Oct 12 2023 |
5586 |
458.15 |
| Oct 05 2023 |
5322 |
446.01 |
| Sep 28 2023 |
5088 |
438.74 |
| Sep 21 2023 |
5413 |
450.13 |
| Sep 14 2023 |
5483 |
450.13 |
| Sep 07 2023 |
4753 |
470.07 |
| Aug 31 2023 |
4868 |
476.04 |
| Aug 24 2023 |
4796 |
476.04 |
| Aug 17 2023 |
4836 |
476.04 |
| Aug 10 2023 |
4836 |
476.04 |
| Aug 03 2023 |
4841 |
476.04 |
| Jul 27 2023 |
4825 |
476.04 |
| Jul 20 2023 |
4850 |
476.04 |
| Jul 13 2023 |
4850 |
476.04 |
| Jul 06 2023 |
4843 |
476.04 |
| Jun 29 2023 |
4822 |
476.04 |
| Jun 22 2023 |
4822 |
476.04 |
| Jun 15 2023 |
4822 |
476.04 |
| Jun 08 2023 |
4829 |
476.04 |
| Jun 01 2023 |
4795 |
476.04 |
| May 25 2023 |
4752 |
476.04 |
| May 18 2023 |
4751 |
476.04 |
| May 11 2023 |
4751 |
476.04 |
| May 04 2023 |
4727 |
476.04 |
| Apr 27 2023 |
4724 |
476.04 |
| Apr 20 2023 |
4724 |
476.04 |
| Apr 13 2023 |
4724 |
476.04 |
| Apr 06 2023 |
4732 |
476.04 |
| Mar 30 2023 |
4775 |
476.04 |
| Mar 23 2023 |
4775 |
476.04 |
| Mar 16 2023 |
4775 |
476.04 |
| Mar 09 2023 |
4775 |
476.04 |
| Mar 02 2023 |
4731 |
476.04 |
| Feb 23 2023 |
4735 |
476.04 |
| Feb 16 2023 |
4760 |
476.04 |
| Feb 09 2023 |
4777 |
476.04 |
| Feb 02 2023 |
4803 |
476.04 |
| Jan 26 2023 |
4797 |
476.04 |
| Jan 19 2023 |
4806 |
476.04 |
| Jan 12 2023 |
4718 |
476.04 |
| Jan 05 2023 |
5179 |
476.04 |
| Dec 29 2022 |
5172 |
476.04 |
| Dec 22 2022 |
11320 |
528.71 |
| Dec 15 2022 |
11293 |
528.71 |
| Dec 08 2022 |
11222 |
528.71 |
| Dec 01 2022 |
9367 |
555.04 |
| Nov 24 2022 |
9362 |
555.04 |
| Nov 17 2022 |
9249 |
555.04 |
| Nov 10 2022 |
9220 |
555.04 |
| Nov 03 2022 |
9034 |
555.04 |
| Oct 27 2022 |
8705 |
555.04 |
| Oct 20 2022 |
8704 |
555.04 |
| Oct 13 2022 |
8643 |
555.04 |
| Oct 06 2022 |
8240 |
555.04 |
| Sep 29 2022 |
7982 |
555.04 |
| Sep 22 2022 |
7889 |
555.04 |
| Sep 15 2022 |
7761 |
555.04 |
| Sep 08 2022 |
7587 |
555.04 |
| Sep 01 2022 |
7567 |
555.04 |
| Aug 25 2022 |
7529 |
555.04 |
| Aug 18 2022 |
7526 |
555.04 |
| Aug 11 2022 |
7527 |
555.04 |
| Aug 04 2022 |
7500 |
555.04 |
| Jul 28 2022 |
7500 |
555.04 |
| Jul 21 2022 |
7500 |
555.04 |
| Jul 14 2022 |
7500 |
555.04 |
| Jul 07 2022 |
7500 |
555.04 |
| Jun 30 2022 |
7500 |
555.04 |
| Jun 23 2022 |
7509 |
555.04 |
| Jun 16 2022 |
7509 |
555.04 |
| Jun 09 2022 |
7512 |
555.04 |
| Jun 02 2022 |
7512 |
555.04 |
| May 26 2022 |
7507 |
555.04 |
| May 19 2022 |
7507 |
555.04 |
| May 12 2022 |
7507 |
555.04 |
| May 05 2022 |
7507 |
555.04 |
| Apr 28 2022 |
7508 |
555.04 |
| Apr 21 2022 |
7508 |
555.04 |
| Apr 14 2022 |
7508 |
555.04 |
| Apr 07 2022 |
7508 |
555.04 |
| Mar 31 2022 |
7508 |
555.04 |
| Mar 24 2022 |
7509 |
555.04 |
| Mar 17 2022 |
7487 |
555.04 |
| Mar 10 2022 |
7487 |
555.04 |
| Mar 03 2022 |
7487 |
555.04 |
| Feb 24 2022 |
7477 |
555.04 |
| Feb 17 2022 |
7494 |
555.04 |
| Feb 10 2022 |
7500 |
555.04 |
| Feb 03 2022 |
7501 |
555.04 |
| Jan 27 2022 |
7506 |
555.04 |
| Jan 20 2022 |
7382 |
555.04 |
| Jan 13 2022 |
7390 |
555.04 |
| Jan 06 2022 |
7859 |
555.04 |
| Dec 30 2021 |
7862 |
555.04 |
| Dec 23 2021 |
7872 |
555.04 |
| Dec 16 2021 |
8060 |
555.04 |
| Dec 09 2021 |
8348 |
555.04 |
| Dec 02 2021 |
8617 |
555.04 |
| Nov 25 2021 |
8765 |
555.04 |
| Nov 18 2021 |
9227 |
555.04 |
| Nov 11 2021 |
9553 |
555.04 |
| Nov 04 2021 |
9545 |
555.04 |
| Oct 28 2021 |
8470 |
502.76 |
| Oct 21 2021 |
8550 |
502.76 |
| Oct 14 2021 |
8257 |
487.36 |
| Oct 07 2021 |
5794 |
417.28 |
| Sep 30 2021 |
5643 |
410.27 |
| Sep 23 2021 |
7190 |
448.5 |
| Sep 16 2021 |
7368 |
448.5 |
| Sep 09 2021 |
7495 |
448.5 |
| Sep 02 2021 |
8726 |
477.11 |
| Aug 26 2021 |
8733 |
477.11 |
| Aug 19 2021 |
8757 |
477.11 |
| Aug 12 2021 |
8780 |
477.11 |
| Aug 05 2021 |
8797 |
477.11 |
| Jul 29 2021 |
8802 |
477.11 |
| Jun 03 2021 |
8418 |
477.11 |
| Oct 16 2020 |
10100 |
441.17 |
| Oct 09 2020 |
10566 |
441.17 |
| Oct 02 2020 |
10654 |
437.63 |
| Sep 25 2020 |
14031 |
477.11 |
| Sep 18 2020 |
14431 |
477.11 |
| Sep 11 2020 |
14683 |
477.11 |
| Sep 04 2020 |
14951 |
477.11 |
| Aug 28 2020 |
15067 |
477.11 |
| Aug 21 2020 |
15117 |
477.11 |
| Aug 14 2020 |
15136 |
477.11 |
| Aug 07 2020 |
15261 |
477.11 |
| Jul 31 2020 |
15324 |
477.11 |
| Jul 24 2020 |
15324 |
477.11 |
| Jul 17 2020 |
15351 |
477.11 |
| Jul 10 2020 |
15384 |
477.11 |
| Jul 03 2020 |
15448 |
477.11 |
| Jun 26 2020 |
15448 |
477.11 |
| Jun 19 2020 |
15448 |
477.11 |
| Jun 12 2020 |
15458 |
477.11 |
| Jun 05 2020 |
15481 |
477.11 |
| May 29 2020 |
15507 |
477.11 |
| May 22 2020 |
15553 |
477.11 |
| May 15 2020 |
15553 |
477.11 |
| May 08 2020 |
15557 |
477.11 |
| May 01 2020 |
15566 |
477.11 |
| Apr 24 2020 |
15617 |
477.11 |
| Apr 17 2020 |
15618 |
477.11 |
| Apr 10 2020 |
15618 |
477.11 |
| Apr 03 2020 |
15618 |
477.11 |
| Mar 27 2020 |
15618 |
477.11 |
| Mar 20 2020 |
15628 |
477.11 |
| Mar 13 2020 |
15628 |
477.11 |
| Mar 06 2020 |
15628 |
477.11 |
| Feb 28 2020 |
15601 |
477.11 |
| Feb 21 2020 |
15661 |
477.11 |
| Feb 14 2020 |
15671 |
477.11 |
| Feb 07 2020 |
15693 |
477.11 |
| Jan 31 2020 |
15713 |
477.11 |
| Jan 24 2020 |
15335 |
477.11 |
| Jan 17 2020 |
15371 |
477.11 |
| Jan 10 2020 |
16030 |
477.11 |
| Jan 03 2020 |
15917 |
477.11 |
| Dec 27 2019 |
15931 |
477.11 |
| Dec 20 2019 |
15960 |
477.11 |
| Dec 13 2019 |
16032 |
477.11 |
| Dec 06 2019 |
15901 |
477.11 |
| Nov 29 2019 |
16263 |
477.11 |
| Nov 22 2019 |
16320 |
477.11 |
| Nov 15 2019 |
16483 |
477.11 |
| Nov 08 2019 |
16699 |
477.11 |
| Nov 01 2019 |
16785 |
477.11 |
| Oct 25 2019 |
15024 |
459.15 |
| Oct 18 2019 |
12916 |
441.2 |
| Oct 11 2019 |
11538 |
425.29 |
| Oct 04 2019 |
11437 |
423.09 |
| Sep 27 2019 |
7610 |
378.77 |
| Sep 20 2019 |
7495 |
378.77 |
| Sep 13 2019 |
7819 |
382.23 |
| Sep 06 2019 |
7656 |
382.58 |
| Aug 30 2019 |
7690 |
382.58 |
| Aug 23 2019 |
7701 |
382.58 |
| Aug 16 2019 |
7648 |
382.58 |
| Aug 09 2019 |
7648 |
382.58 |
| Aug 02 2019 |
7653 |
382.58 |
| Jul 26 2019 |
7659 |
382.58 |
| Jul 19 2019 |
7672 |
382.58 |
| Jul 12 2019 |
7683 |
382.58 |
| Jul 05 2019 |
7694 |
382.58 |
| Jun 28 2019 |
7707 |
382.58 |
| Jun 21 2019 |
7721 |
382.58 |
| Jun 14 2019 |
7715 |
382.58 |
| Jun 07 2019 |
7718 |
382.58 |
| May 31 2019 |
7731 |
382.58 |
| May 24 2019 |
7727 |
382.58 |
| May 17 2019 |
7745 |
382.58 |
| May 10 2019 |
7740 |
382.58 |
| May 03 2019 |
7747 |
382.58 |
| Apr 26 2019 |
7741 |
382.58 |
| Apr 19 2019 |
7745 |
382.58 |
| Apr 12 2019 |
7746 |
382.58 |
| Apr 05 2019 |
7746 |
382.58 |
| Mar 29 2019 |
7746 |
382.58 |
| Mar 22 2019 |
7745 |
382.58 |
| Mar 15 2019 |
7752 |
382.58 |
| Mar 08 2019 |
7723 |
382.58 |
| Mar 01 2019 |
7727 |
382.58 |
| Feb 22 2019 |
7723 |
382.58 |
| Feb 15 2019 |
7734 |
382.58 |
| Feb 08 2019 |
7720 |
382.58 |
| Feb 01 2019 |
7743 |
382.58 |
| Jan 25 2019 |
7746 |
382.58 |
| Jan 18 2019 |
7438 |
382.58 |
| Jan 11 2019 |
7859 |
382.58 |
| Jan 04 2019 |
7918 |
382.58 |
| Dec 28 2018 |
7934 |
382.58 |
| Dec 21 2018 |
7875 |
382.58 |
| Dec 14 2018 |
7893 |
382.58 |
| Dec 07 2018 |
7979 |
382.58 |
| Nov 30 2018 |
7731 |
378.06 |
| Nov 23 2018 |
7780 |
378.06 |
| Nov 16 2018 |
6625 |
360.75 |
| Nov 09 2018 |
6577 |
360.75 |
| Nov 02 2018 |
6596 |
360.75 |
| Oct 26 2018 |
6417 |
360.75 |
| Oct 19 2018 |
6493 |
361.23 |
| Oct 12 2018 |
6449 |
361.17 |
| Oct 05 2018 |
6300 |
361.17 |
| Sep 28 2018 |
6298 |
361.17 |
| Sep 21 2018 |
6306 |
361.17 |
| Sep 14 2018 |
6227 |
361.17 |
| Sep 07 2018 |
6300 |
361.92 |
| Aug 31 2018 |
6244 |
361.92 |
| Aug 24 2018 |
6231 |
361.92 |
| Aug 17 2018 |
6227 |
361.92 |
| Aug 10 2018 |
6230 |
361.92 |
| Aug 03 2018 |
6245 |
361.92 |
| Jul 27 2018 |
6252 |
361.92 |
| Jul 20 2018 |
6254 |
361.92 |
| Jul 13 2018 |
6252 |
361.92 |
| Jul 06 2018 |
6243 |
361.92 |
| Jun 29 2018 |
6284 |
361.92 |
| Jun 22 2018 |
6284 |
361.92 |
| Jun 15 2018 |
6291 |
361.92 |
| Jun 08 2018 |
6297 |
361.92 |
| Jun 01 2018 |
6292 |
361.92 |
| May 25 2018 |
6312 |
361.92 |
| May 18 2018 |
6310 |
361.92 |
| May 11 2018 |
6321 |
361.92 |
| May 04 2018 |
6354 |
361.92 |
| Apr 27 2018 |
6350 |
361.92 |
| Apr 20 2018 |
6367 |
361.92 |
| Apr 13 2018 |
6362 |
361.92 |
| Apr 06 2018 |
6362 |
361.92 |
| Mar 30 2018 |
6360 |
361.92 |
| Mar 23 2018 |
6360 |
361.92 |
| Mar 16 2018 |
6357 |
361.92 |
| Mar 09 2018 |
6357 |
361.92 |
| Mar 02 2018 |
6357 |
361.92 |
| Feb 23 2018 |
6357 |
361.92 |
| Feb 16 2018 |
6367 |
361.92 |
| Feb 09 2018 |
6360 |
361.92 |
| Feb 02 2018 |
6377 |
361.92 |
| Jan 26 2018 |
6396 |
361.92 |
| Jan 19 2018 |
6385 |
361.92 |
| Jan 12 2018 |
6119 |
361.92 |
| Jan 05 2018 |
6314 |
361.92 |
| Dec 29 2017 |
6313 |
361.92 |
| Dec 22 2017 |
6311 |
361.92 |
| Dec 15 2017 |
6295 |
361.92 |
| Dec 08 2017 |
6447 |
361.92 |
| Dec 01 2017 |
6578 |
363.6 |
| Nov 24 2017 |
6606 |
363.6 |
| Nov 17 2017 |
9563 |
401.34 |
| Nov 10 2017 |
9824 |
401.34 |
| Nov 03 2017 |
9812 |
401.34 |
| Oct 27 2017 |
10018 |
404.75 |
| Oct 20 2017 |
11057 |
415.74 |
| Oct 13 2017 |
13643 |
442.93 |
| Oct 06 2017 |
19178 |
494.81 |
| Sep 29 2017 |
19169 |
494.81 |
| Sep 22 2017 |
19086 |
494.81 |
| Sep 15 2017 |
19056 |
494.81 |
