| Oct 26 2023 |
8166 |
563.54 |
| Oct 19 2023 |
8321 |
563.54 |
| Oct 12 2023 |
8239 |
563.54 |
| Oct 05 2023 |
8003 |
563.54 |
| Sep 28 2023 |
7371 |
556.04 |
| Sep 21 2023 |
7359 |
556.04 |
| Sep 14 2023 |
7297 |
556.04 |
| Sep 07 2023 |
6997 |
556.04 |
| Aug 31 2023 |
6916 |
556.04 |
| Aug 24 2023 |
6820 |
556.04 |
| Aug 17 2023 |
6873 |
556.04 |
| Aug 10 2023 |
6876 |
556.04 |
| Aug 03 2023 |
6882 |
556.04 |
| Jul 27 2023 |
6864 |
556.04 |
| Jul 20 2023 |
6868 |
556.04 |
| Jul 13 2023 |
6868 |
556.04 |
| Jul 06 2023 |
6852 |
556.04 |
| Jun 29 2023 |
6831 |
556.04 |
| Jun 22 2023 |
6831 |
556.04 |
| Jun 15 2023 |
6831 |
556.04 |
| Jun 08 2023 |
6840 |
556.04 |
| Jun 01 2023 |
6803 |
556.04 |
| May 25 2023 |
6739 |
556.04 |
| May 18 2023 |
6739 |
556.04 |
| May 11 2023 |
6739 |
556.04 |
| May 04 2023 |
6711 |
556.04 |
| Apr 27 2023 |
6709 |
556.04 |
| Apr 20 2023 |
6709 |
556.04 |
| Apr 13 2023 |
6709 |
556.04 |
| Apr 06 2023 |
6715 |
556.04 |
| Mar 30 2023 |
6776 |
556.04 |
| Mar 23 2023 |
6776 |
556.04 |
| Mar 16 2023 |
6776 |
556.04 |
| Mar 09 2023 |
6776 |
556.04 |
| Mar 02 2023 |
6714 |
556.04 |
| Feb 23 2023 |
6721 |
556.04 |
| Feb 16 2023 |
6760 |
556.04 |
| Feb 09 2023 |
6784 |
556.04 |
| Feb 02 2023 |
6818 |
556.04 |
| Jan 26 2023 |
6822 |
556.04 |
| Jan 19 2023 |
6835 |
556.04 |
| Jan 12 2023 |
6732 |
556.04 |
| Jan 05 2023 |
7204 |
556.04 |
| Dec 29 2022 |
7198 |
556.04 |
| Dec 22 2022 |
12467 |
573.37 |
| Dec 15 2022 |
12437 |
573.37 |
| Dec 08 2022 |
12360 |
573.37 |
| Dec 01 2022 |
12217 |
573.37 |
| Nov 24 2022 |
12181 |
573.37 |
| Nov 17 2022 |
11951 |
573.37 |
| Nov 10 2022 |
11781 |
573.37 |
| Nov 03 2022 |
11431 |
573.37 |
| Oct 27 2022 |
9432 |
578.28 |
| Oct 20 2022 |
9433 |
578.28 |
| Oct 13 2022 |
9347 |
578.28 |
| Oct 06 2022 |
8905 |
578.28 |
| Sep 29 2022 |
9463 |
608.03 |
| Sep 22 2022 |
9343 |
608.03 |
| Sep 15 2022 |
9166 |
608.03 |
| Sep 08 2022 |
8938 |
608.03 |
| Sep 01 2022 |
8907 |
608.03 |
| Aug 25 2022 |
8865 |
608.03 |
| Aug 18 2022 |
8860 |
608.03 |
| Aug 11 2022 |
8859 |
608.03 |
| Aug 04 2022 |
8833 |
608.03 |
| Jul 28 2022 |
8833 |
608.03 |
| Jul 21 2022 |
8833 |
608.03 |
| Jul 14 2022 |
8833 |
608.03 |
| Jul 07 2022 |
8833 |
608.03 |
| Jun 30 2022 |
8833 |
608.03 |
| Jun 23 2022 |
8838 |
608.03 |
| Jun 16 2022 |
8838 |
608.03 |
| Jun 09 2022 |
8843 |
608.03 |
| Jun 02 2022 |
8843 |
608.03 |
| May 26 2022 |
8839 |
608.03 |
| May 19 2022 |
8839 |
608.03 |
| May 12 2022 |
8839 |
608.03 |
| May 05 2022 |
8839 |
608.03 |
| Apr 28 2022 |
8844 |
608.03 |
| Apr 21 2022 |
8844 |
608.03 |
| Apr 14 2022 |
8844 |
608.03 |
| Apr 07 2022 |
8844 |
608.03 |
| Mar 31 2022 |
8844 |
608.03 |
| Mar 24 2022 |
8845 |
608.03 |
| Mar 17 2022 |
8821 |
608.03 |
| Mar 10 2022 |
8821 |
608.03 |
| Mar 03 2022 |
8821 |
608.03 |
| Feb 24 2022 |
8814 |
608.03 |
| Feb 17 2022 |
8832 |
608.03 |
| Feb 10 2022 |
8834 |
608.03 |
| Feb 03 2022 |
8834 |
608.03 |
| Jan 27 2022 |
8828 |
608.03 |
| Jan 20 2022 |
8703 |
608.03 |
| Jan 13 2022 |
8714 |
608.03 |
| Jan 06 2022 |
9192 |
608.03 |
| Dec 30 2021 |
9197 |
608.03 |
| Dec 23 2021 |
9210 |
608.03 |
| Dec 16 2021 |
9431 |
608.03 |
| Dec 09 2021 |
9724 |
608.03 |
| Dec 02 2021 |
10011 |
608.03 |
| Nov 25 2021 |
11012 |
644.95 |
| Nov 18 2021 |
11596 |
644.95 |
| Nov 11 2021 |
12052 |
644.95 |
| Nov 04 2021 |
12036 |
644.95 |
| Oct 28 2021 |
11060 |
685.06 |
| Oct 21 2021 |
11153 |
685.06 |
| Oct 14 2021 |
11444 |
687.22 |
| Oct 07 2021 |
11520 |
687.22 |
| Sep 30 2021 |
11822 |
687.22 |
| Sep 23 2021 |
12116 |
687.22 |
| Sep 16 2021 |
12457 |
687.22 |
| Sep 09 2021 |
12665 |
687.22 |
| Sep 02 2021 |
12955 |
687.22 |
| Aug 26 2021 |
12999 |
687.22 |
| Aug 19 2021 |
13031 |
687.22 |
| Aug 12 2021 |
13057 |
687.22 |
| Aug 05 2021 |
13077 |
687.22 |
| Jul 29 2021 |
13083 |
687.22 |
| Jun 03 2021 |
13164 |
687.22 |
| Nov 27 2020 |
11318 |
681.86 |
| Nov 20 2020 |
13912 |
681.86 |
| Nov 13 2020 |
15902 |
681.86 |
| Nov 06 2020 |
17495 |
681.86 |
| Oct 30 2020 |
19608 |
723.58 |
| Oct 23 2020 |
21441 |
723.58 |
| Oct 16 2020 |
22378 |
687.22 |
| Oct 09 2020 |
23649 |
687.22 |
| Oct 02 2020 |
24662 |
687.22 |
| Sep 25 2020 |
25435 |
687.22 |
| Sep 18 2020 |
26193 |
687.22 |
| Sep 11 2020 |
26776 |
687.22 |
| Sep 04 2020 |
27377 |
687.22 |
| Aug 28 2020 |
27689 |
687.22 |
| Aug 21 2020 |
27780 |
687.22 |
| Aug 14 2020 |
27820 |
687.22 |
| Aug 07 2020 |
28025 |
687.22 |
| Jul 31 2020 |
28156 |
687.22 |
| Jul 24 2020 |
28156 |
687.22 |
| Jul 17 2020 |
28187 |
687.22 |
| Jul 10 2020 |
28237 |
687.22 |
| Jul 03 2020 |
28357 |
687.22 |
| Jun 26 2020 |
28357 |
687.22 |
| Jun 19 2020 |
28357 |
687.22 |
| Jun 12 2020 |
28374 |
687.22 |
| Jun 05 2020 |
28424 |
687.22 |
| May 29 2020 |
28458 |
687.22 |
| May 22 2020 |
28526 |
687.22 |
| May 15 2020 |
28528 |
687.22 |
| May 08 2020 |
28546 |
687.22 |
| May 01 2020 |
28557 |
687.22 |
| Apr 24 2020 |
28644 |
687.22 |
| Apr 17 2020 |
28645 |
687.22 |
| Apr 10 2020 |
28645 |
687.22 |
| Apr 03 2020 |
28645 |
687.22 |
| Mar 27 2020 |
28645 |
687.22 |
| Mar 20 2020 |
28664 |
687.22 |
| Mar 13 2020 |
28664 |
687.22 |
| Mar 06 2020 |
28664 |
687.22 |
| Feb 28 2020 |
28654 |
687.22 |
| Feb 21 2020 |
28729 |
687.22 |
| Feb 14 2020 |
28738 |
687.22 |
| Feb 07 2020 |
28766 |
687.22 |
| Jan 31 2020 |
28786 |
687.22 |
| Jan 24 2020 |
28335 |
687.22 |
| Jan 17 2020 |
28420 |
687.22 |
| Jan 10 2020 |
29206 |
687.22 |
| Jan 03 2020 |
29015 |
687.22 |
| Dec 27 2019 |
29027 |
687.22 |
| Dec 20 2019 |
29076 |
687.22 |
| Dec 13 2019 |
29154 |
687.22 |
| Dec 06 2019 |
29099 |
687.22 |
| Nov 29 2019 |
29864 |
689.9 |
| Nov 22 2019 |
30044 |
689.9 |
| Nov 15 2019 |
30386 |
689.9 |
| Nov 08 2019 |
30962 |
689.9 |
| Nov 01 2019 |
27910 |
614.51 |
| Oct 25 2019 |
28085 |
614.51 |
| Sep 06 2019 |
28552 |
643.43 |
| Aug 30 2019 |
28680 |
643.43 |
| Aug 23 2019 |
28702 |
643.43 |
| Aug 16 2019 |
28410 |
643.43 |
| Aug 09 2019 |
28410 |
643.43 |
| Aug 02 2019 |
28425 |
643.43 |
| Jul 26 2019 |
28444 |
643.43 |
| Jul 19 2019 |
28458 |
643.43 |
| Jul 12 2019 |
28509 |
643.43 |
| Jul 05 2019 |
28524 |
643.43 |
| Jun 28 2019 |
28584 |
643.43 |
| Jun 21 2019 |
28615 |
643.43 |
| Jun 14 2019 |
28604 |
643.43 |
| Jun 07 2019 |
28575 |
643.43 |
| May 31 2019 |
28611 |
643.43 |
| May 24 2019 |
28615 |
643.43 |
| May 17 2019 |
28664 |
643.43 |
| May 10 2019 |
28654 |
643.43 |
| May 03 2019 |
28689 |
643.43 |
| Apr 26 2019 |
28685 |
643.43 |
| Apr 19 2019 |
28694 |
643.43 |
| Apr 12 2019 |
28706 |
643.43 |
| Apr 05 2019 |
28706 |
643.43 |
| Mar 29 2019 |
28707 |
643.43 |
| Mar 22 2019 |
28687 |
643.43 |
| Mar 15 2019 |
28698 |
643.43 |
| Mar 08 2019 |
28589 |
643.43 |
| Mar 01 2019 |
28596 |
643.43 |
| Feb 22 2019 |
28586 |
643.43 |
| Feb 15 2019 |
28593 |
643.43 |
| Feb 08 2019 |
28555 |
643.43 |
| Feb 01 2019 |
28582 |
643.43 |
| Jan 25 2019 |
28598 |
643.43 |
| Jan 18 2019 |
28068 |
643.43 |
| Jan 11 2019 |
28816 |
643.43 |
| Jan 04 2019 |
28996 |
643.43 |
| Dec 28 2018 |
28898 |
643.43 |
| Dec 21 2018 |
28681 |
643.43 |
| Dec 14 2018 |
28893 |
643.43 |
| Dec 07 2018 |
29274 |
643.43 |
| Nov 30 2018 |
29725 |
643.43 |
| Nov 23 2018 |
30071 |
643.43 |
| Nov 16 2018 |
30810 |
643.43 |
| Nov 09 2018 |
31055 |
643.43 |
| Nov 02 2018 |
34623 |
766.79 |
| Oct 26 2018 |
34584 |
766.79 |
| Oct 19 2018 |
34786 |
766.79 |
| Oct 12 2018 |
34620 |
766.79 |
| Oct 05 2018 |
34485 |
787.55 |
| Sep 28 2018 |
34599 |
787.55 |
| Sep 21 2018 |
34725 |
787.55 |
| Sep 14 2018 |
34220 |
787.55 |
| Sep 07 2018 |
34040 |
819.12 |
| Aug 31 2018 |
33702 |
819.12 |
| Aug 24 2018 |
33573 |
819.12 |
| Aug 17 2018 |
33565 |
819.12 |
| Aug 10 2018 |
33585 |
819.12 |
| Aug 03 2018 |
33618 |
819.12 |
| Jul 27 2018 |
33635 |
819.12 |
| Jul 20 2018 |
33671 |
819.12 |
| Jul 13 2018 |
33673 |
819.12 |
| Jul 06 2018 |
33635 |
819.12 |
| Jun 29 2018 |
33722 |
819.12 |
| Jun 22 2018 |
33722 |
819.12 |
| Jun 15 2018 |
33742 |
819.12 |
| Jun 08 2018 |
33784 |
819.12 |
| Jun 01 2018 |
33757 |
819.12 |
| May 25 2018 |
33794 |
819.12 |
| May 18 2018 |
33732 |
819.12 |
| May 11 2018 |
33762 |
819.12 |
| May 04 2018 |
33893 |
819.12 |
| Apr 27 2018 |
33878 |
819.12 |
| Apr 20 2018 |
33945 |
819.12 |
| Apr 13 2018 |
33935 |
819.12 |
| Apr 06 2018 |
33935 |
819.12 |
| Mar 30 2018 |
33933 |
819.12 |
| Mar 23 2018 |
33933 |
819.12 |
| Mar 16 2018 |
33916 |
819.12 |
| Mar 09 2018 |
33916 |
819.12 |
| Mar 02 2018 |
33924 |
819.12 |
| Feb 23 2018 |
33918 |
819.12 |
| Feb 16 2018 |
33936 |
819.12 |
| Feb 09 2018 |
33926 |
819.12 |
| Feb 02 2018 |
33956 |
819.12 |
| Jan 26 2018 |
33987 |
819.12 |
| Jan 19 2018 |
33845 |
819.12 |
| Jan 12 2018 |
33370 |
819.12 |
| Jan 05 2018 |
33525 |
819.12 |
| Dec 29 2017 |
33631 |
819.12 |
| Dec 22 2017 |
33613 |
819.12 |
| Dec 15 2017 |
33650 |
819.12 |
| Dec 08 2017 |
34125 |
819.12 |
| Dec 01 2017 |
34522 |
819.12 |
| Nov 24 2017 |
34544 |
819.12 |
| Nov 17 2017 |
35001 |
819.12 |
| Nov 10 2017 |
36085 |
819.12 |
| Nov 03 2017 |
36173 |
783.6 |
| Oct 27 2017 |
36503 |
783.6 |
| Oct 20 2017 |
36523 |
783.6 |
| Oct 13 2017 |
36152 |
783.6 |
| Oct 06 2017 |
35455 |
738.14 |
| Sep 29 2017 |
35461 |
738.14 |
| Sep 22 2017 |
35293 |
738.14 |
| Sep 15 2017 |
35254 |
738.14 |
