| Nov 29 2019 |
19364 |
511.54 |
| Nov 22 2019 |
19486 |
511.54 |
| Nov 15 2019 |
17710 |
489.35 |
| Nov 08 2019 |
20019 |
512.46 |
| Nov 01 2019 |
20145 |
512.46 |
| Oct 25 2019 |
20183 |
512.46 |
| Oct 18 2019 |
19763 |
512.46 |
| Oct 11 2019 |
20074 |
512.46 |
| Oct 04 2019 |
20140 |
512.46 |
| Sep 27 2019 |
19998 |
511.69 |
| Sep 20 2019 |
19497 |
509.12 |
| Sep 13 2019 |
19358 |
507.88 |
| Sep 06 2019 |
18154 |
498.61 |
| Aug 30 2019 |
18210 |
498.61 |
| Aug 23 2019 |
18223 |
498.61 |
| Aug 16 2019 |
18072 |
498.61 |
| Aug 09 2019 |
18072 |
498.61 |
| Aug 02 2019 |
18081 |
498.61 |
| Jul 26 2019 |
18091 |
498.61 |
| Jul 19 2019 |
18110 |
498.61 |
| Jul 12 2019 |
18145 |
498.61 |
| Jul 05 2019 |
18154 |
498.61 |
| Jun 28 2019 |
18199 |
498.61 |
| Jun 21 2019 |
18227 |
498.61 |
| Jun 14 2019 |
18223 |
498.61 |
| Jun 07 2019 |
18202 |
498.61 |
| May 31 2019 |
18232 |
498.61 |
| May 24 2019 |
18236 |
498.61 |
| May 17 2019 |
18266 |
498.61 |
| May 10 2019 |
18257 |
498.61 |
| May 03 2019 |
18277 |
498.61 |
| Apr 26 2019 |
18273 |
498.61 |
| Apr 19 2019 |
18273 |
498.61 |
| Apr 12 2019 |
18277 |
498.61 |
| Apr 05 2019 |
18277 |
498.61 |
| Mar 29 2019 |
18278 |
498.61 |
| Mar 22 2019 |
18266 |
498.61 |
| Mar 15 2019 |
18275 |
498.61 |
| Mar 08 2019 |
18198 |
498.61 |
| Mar 01 2019 |
18203 |
498.61 |
| Feb 22 2019 |
18196 |
498.61 |
| Feb 15 2019 |
18209 |
498.61 |
| Feb 08 2019 |
18183 |
498.61 |
| Feb 01 2019 |
18211 |
498.61 |
| Jan 25 2019 |
18223 |
498.61 |
| Jan 18 2019 |
17754 |
498.61 |
| Jan 11 2019 |
18382 |
498.61 |
| Jan 04 2019 |
18500 |
498.61 |
| Dec 28 2018 |
18468 |
498.61 |
| Dec 21 2018 |
18352 |
498.61 |
| Dec 14 2018 |
18479 |
498.61 |
| Dec 07 2018 |
18687 |
498.61 |
| Nov 30 2018 |
19344 |
502.82 |
| Nov 23 2018 |
19562 |
502.82 |
| Nov 16 2018 |
21264 |
517.14 |
| Nov 09 2018 |
21356 |
517.14 |
| Nov 02 2018 |
21524 |
517.14 |
| Oct 26 2018 |
23933 |
546.62 |
| Oct 19 2018 |
24076 |
546.62 |
| Oct 12 2018 |
23920 |
546.62 |
| Oct 05 2018 |
23322 |
542.06 |
| Sep 28 2018 |
23394 |
542.06 |
| Sep 21 2018 |
28974 |
610.21 |
| Sep 14 2018 |
29957 |
629.62 |
| Sep 07 2018 |
31132 |
654.04 |
| Aug 31 2018 |
30832 |
654.04 |
| Aug 24 2018 |
30734 |
654.04 |
| Aug 17 2018 |
30726 |
654.04 |
| Aug 10 2018 |
30743 |
654.04 |
| Aug 03 2018 |
30780 |
654.04 |
| Jul 27 2018 |
30797 |
654.04 |
| Jul 20 2018 |
30827 |
654.04 |
| Jul 13 2018 |
30829 |
654.04 |
| Jul 06 2018 |
30806 |
654.04 |
| Jun 29 2018 |
30893 |
654.04 |
| Jun 22 2018 |
30893 |
654.04 |
| Jun 15 2018 |
30914 |
654.04 |
| Jun 08 2018 |
30955 |
654.04 |
| Jun 01 2018 |
30930 |
654.04 |
| May 25 2018 |
30971 |
654.04 |
| May 18 2018 |
30908 |
654.04 |
| May 11 2018 |
30938 |
654.04 |
| May 04 2018 |
31059 |
654.04 |
| Apr 27 2018 |
31044 |
654.04 |
| Apr 20 2018 |
31117 |
654.04 |
| Apr 13 2018 |
31108 |
654.04 |
| Apr 06 2018 |
31108 |
654.04 |
| Mar 30 2018 |
31105 |
654.04 |
| Mar 23 2018 |
31105 |
654.04 |
| Mar 16 2018 |
31086 |
654.04 |
| Mar 09 2018 |
31086 |
654.04 |
| Mar 02 2018 |
31094 |
654.04 |
| Feb 23 2018 |
31085 |
654.04 |
| Feb 16 2018 |
31102 |
654.04 |
| Feb 09 2018 |
31094 |
654.04 |
| Feb 02 2018 |
31122 |
654.04 |
| Jan 26 2018 |
31152 |
654.04 |
| Jan 19 2018 |
31033 |
654.04 |
| Jan 12 2018 |
30555 |
654.04 |
| Jan 05 2018 |
30721 |
654.04 |
| Dec 29 2017 |
30823 |
654.04 |
| Dec 22 2017 |
30812 |
654.04 |
| Dec 15 2017 |
30849 |
654.04 |
| Dec 08 2017 |
31298 |
654.04 |
| Dec 01 2017 |
31644 |
654.04 |
| Nov 24 2017 |
31661 |
654.04 |
| Nov 17 2017 |
32003 |
653.13 |
| Nov 10 2017 |
29931 |
608.93 |
| Nov 03 2017 |
30097 |
608.93 |
| Oct 27 2017 |
30296 |
608.93 |
| Oct 20 2017 |
30244 |
608.93 |
| Oct 13 2017 |
29942 |
608.93 |
| Oct 06 2017 |
27631 |
583.9 |
| Sep 29 2017 |
27565 |
583.9 |
| Sep 22 2017 |
27412 |
583.9 |
| Sep 15 2017 |
27354 |
583.9 |
