| Sep 13 2019 |
25114 |
578.51 |
| Sep 06 2019 |
24603 |
578.51 |
| Aug 30 2019 |
24692 |
578.51 |
| Aug 23 2019 |
24716 |
578.51 |
| Aug 16 2019 |
24488 |
578.51 |
| Aug 09 2019 |
24488 |
578.51 |
| Aug 02 2019 |
24502 |
578.51 |
| Jul 26 2019 |
24519 |
578.51 |
| Jul 19 2019 |
24533 |
578.51 |
| Jul 12 2019 |
24577 |
578.51 |
| Jul 05 2019 |
24593 |
578.51 |
| Jun 28 2019 |
24645 |
578.51 |
| Jun 21 2019 |
24675 |
578.51 |
| Jun 14 2019 |
24668 |
578.51 |
| Jun 07 2019 |
24645 |
578.51 |
| May 31 2019 |
24679 |
578.51 |
| May 24 2019 |
24682 |
578.51 |
| May 17 2019 |
24721 |
578.51 |
| May 10 2019 |
24711 |
578.51 |
| May 03 2019 |
24740 |
578.51 |
| Apr 26 2019 |
24734 |
578.51 |
| Apr 19 2019 |
24734 |
578.51 |
| Apr 12 2019 |
24741 |
578.51 |
| Apr 05 2019 |
24741 |
578.51 |
| Mar 29 2019 |
24742 |
578.51 |
| Mar 22 2019 |
24722 |
578.51 |
| Mar 15 2019 |
24731 |
578.51 |
| Mar 08 2019 |
24645 |
578.51 |
| Mar 01 2019 |
24652 |
578.51 |
| Feb 22 2019 |
24645 |
578.51 |
| Feb 15 2019 |
24654 |
578.51 |
| Feb 08 2019 |
24620 |
578.51 |
| Feb 01 2019 |
24647 |
578.51 |
| Jan 25 2019 |
24660 |
578.51 |
| Jan 18 2019 |
24139 |
578.51 |
| Jan 11 2019 |
24859 |
578.51 |
| Jan 04 2019 |
25000 |
578.51 |
| Dec 28 2018 |
24916 |
578.51 |
| Dec 21 2018 |
24735 |
578.51 |
| Dec 14 2018 |
24907 |
578.51 |
| Dec 07 2018 |
25216 |
578.51 |
| Nov 30 2018 |
25544 |
578.51 |
| Nov 23 2018 |
25850 |
578.51 |
| Nov 16 2018 |
26428 |
578.51 |
| Nov 09 2018 |
26611 |
578.51 |
| Nov 02 2018 |
26775 |
578.51 |
| Oct 26 2018 |
26577 |
578.51 |
| Oct 19 2018 |
26773 |
578.51 |
| Oct 12 2018 |
25751 |
568.24 |
| Oct 05 2018 |
27600 |
594.57 |
| Sep 28 2018 |
28449 |
604.44 |
| Sep 21 2018 |
28559 |
604.44 |
| Sep 14 2018 |
28779 |
613.09 |
| Sep 07 2018 |
27950 |
604.68 |
| Aug 31 2018 |
27655 |
604.68 |
| Aug 24 2018 |
27575 |
604.68 |
| Aug 17 2018 |
27563 |
604.68 |
| Aug 10 2018 |
27577 |
604.68 |
| Aug 03 2018 |
27610 |
604.68 |
| Jul 27 2018 |
27627 |
604.68 |
| Jul 20 2018 |
27655 |
604.68 |
| Jul 13 2018 |
27657 |
604.68 |
| Jul 06 2018 |
27627 |
604.68 |
| Jun 29 2018 |
27706 |
604.68 |
| Jun 22 2018 |
27706 |
604.68 |
| Jun 15 2018 |
27726 |
604.68 |
| Jun 08 2018 |
27765 |
604.68 |
| Jun 01 2018 |
27744 |
604.68 |
| May 25 2018 |
27778 |
604.68 |
| May 18 2018 |
27721 |
604.68 |
| May 11 2018 |
27752 |
604.68 |
| May 04 2018 |
27873 |
604.68 |
| Apr 27 2018 |
27860 |
604.68 |
| Apr 20 2018 |
27930 |
604.68 |
| Apr 13 2018 |
27922 |
604.68 |
| Apr 06 2018 |
27922 |
604.68 |
| Mar 30 2018 |
27921 |
604.68 |
| Mar 23 2018 |
27921 |
604.68 |
| Mar 16 2018 |
27902 |
604.68 |
| Mar 09 2018 |
27902 |
604.68 |
| Mar 02 2018 |
27910 |
604.68 |
| Feb 23 2018 |
27904 |
604.68 |
| Feb 16 2018 |
27921 |
604.68 |
| Feb 09 2018 |
27912 |
604.68 |
| Feb 02 2018 |
27939 |
604.68 |
| Jan 26 2018 |
27971 |
604.68 |
| Jan 19 2018 |
27862 |
604.68 |
| Jan 12 2018 |
27389 |
604.68 |
| Jan 05 2018 |
27587 |
604.68 |
| Dec 29 2017 |
27674 |
604.68 |
| Dec 22 2017 |
27669 |
604.68 |
| Dec 15 2017 |
27698 |
604.68 |
| Dec 08 2017 |
28125 |
604.68 |
| Dec 01 2017 |
28455 |
604.68 |
| Nov 24 2017 |
28492 |
604.68 |
| Nov 17 2017 |
28837 |
604.68 |
| Nov 10 2017 |
29634 |
604.68 |
| Nov 03 2017 |
29800 |
604.68 |
| Oct 27 2017 |
29989 |
604.68 |
| Oct 20 2017 |
29948 |
604.68 |
| Oct 13 2017 |
30796 |
620.25 |
| Oct 06 2017 |
29469 |
606.76 |
| Sep 29 2017 |
27165 |
579.46 |
| Sep 22 2017 |
27032 |
579.46 |
| Sep 15 2017 |
26959 |
579.46 |
