| Dec 09 2021 |
872 |
520.87 |
| Dec 02 2021 |
883 |
520.87 |
| Nov 25 2021 |
890 |
520.87 |
| Nov 18 2021 |
929 |
520.87 |
| Nov 11 2021 |
1251 |
546.49 |
| Nov 04 2021 |
1252 |
546.49 |
| Oct 28 2021 |
1248 |
546.49 |
| Oct 21 2021 |
1253 |
546.49 |
| Oct 14 2021 |
1268 |
546.49 |
| Oct 07 2021 |
1185 |
546.49 |
| Sep 30 2021 |
1619 |
532.29 |
| Sep 23 2021 |
1557 |
521.79 |
| Sep 16 2021 |
1431 |
507.64 |
| Sep 09 2021 |
1451 |
507.64 |
| Sep 02 2021 |
1478 |
507.64 |
| Aug 26 2021 |
1478 |
507.64 |
| Aug 19 2021 |
1477 |
507.64 |
| Aug 12 2021 |
1478 |
507.64 |
| Aug 05 2021 |
1482 |
507.64 |
| Jul 29 2021 |
1487 |
507.64 |
| Jun 03 2021 |
1487 |
507.64 |
| Dec 11 2020 |
6729 |
520.87 |
| Dec 04 2020 |
8436 |
520.87 |
| Nov 27 2020 |
8530 |
520.87 |
| Nov 20 2020 |
10333 |
520.87 |
| Nov 13 2020 |
12553 |
546.49 |
| Nov 06 2020 |
13662 |
546.49 |
| Oct 30 2020 |
14798 |
546.49 |
| Oct 23 2020 |
16023 |
546.49 |
| Oct 16 2020 |
16986 |
546.49 |
| Oct 09 2020 |
17843 |
546.49 |
| Oct 02 2020 |
17611 |
532.29 |
| Sep 25 2020 |
17377 |
521.79 |
| Sep 18 2020 |
17673 |
519.23 |
| Sep 11 2020 |
18000 |
519.23 |
| Sep 04 2020 |
18356 |
519.23 |
| Aug 28 2020 |
18525 |
519.23 |
| Aug 21 2020 |
18583 |
519.23 |
| Aug 14 2020 |
18602 |
519.23 |
| Aug 07 2020 |
18748 |
519.23 |
| Jul 31 2020 |
18837 |
519.23 |
| Jul 24 2020 |
18837 |
519.23 |
| Jul 17 2020 |
18868 |
519.23 |
| Jul 10 2020 |
18905 |
519.23 |
| Jul 03 2020 |
18977 |
519.23 |
| Jun 26 2020 |
18977 |
519.23 |
| Jun 19 2020 |
18977 |
519.23 |
| Jun 12 2020 |
18987 |
519.23 |
| Jun 05 2020 |
19016 |
519.23 |
| May 29 2020 |
19044 |
519.23 |
| May 22 2020 |
19090 |
519.23 |
| May 15 2020 |
19090 |
519.23 |
| May 08 2020 |
19097 |
519.23 |
| May 01 2020 |
19110 |
519.23 |
| Apr 24 2020 |
19165 |
519.23 |
| Apr 17 2020 |
19166 |
519.23 |
| Apr 10 2020 |
19166 |
519.23 |
| Apr 03 2020 |
19166 |
519.23 |
| Mar 27 2020 |
19166 |
519.23 |
| Mar 20 2020 |
19180 |
519.23 |
| Mar 13 2020 |
19180 |
519.23 |
| Mar 06 2020 |
19180 |
519.23 |
| Feb 28 2020 |
19158 |
519.23 |
| Feb 21 2020 |
19224 |
519.23 |
| Feb 14 2020 |
19235 |
519.23 |
| Feb 07 2020 |
19261 |
519.23 |
| Jan 31 2020 |
19281 |
519.23 |
| Jan 24 2020 |
18872 |
519.23 |
| Jan 17 2020 |
18920 |
519.23 |
| Jan 10 2020 |
19634 |
519.23 |
| Jan 03 2020 |
19505 |
519.23 |
| Dec 27 2019 |
19531 |
519.23 |
| Dec 20 2019 |
19568 |
519.23 |
| Dec 13 2019 |
19640 |
518.82 |
| Dec 06 2019 |
18294 |
503.58 |
| Nov 29 2019 |
18706 |
503.58 |
| Nov 22 2019 |
17274 |
486.44 |
| Nov 15 2019 |
17450 |
486.44 |
| Nov 08 2019 |
17690 |
486.44 |
| Nov 01 2019 |
17754 |
486.44 |
| Oct 25 2019 |
18614 |
495.45 |
| Oct 18 2019 |
18194 |
495.45 |
| Oct 11 2019 |
17298 |
483.24 |
| Oct 04 2019 |
17507 |
484.26 |
| Sep 27 2019 |
16368 |
472.84 |
| Sep 20 2019 |
16146 |
472.84 |
| Sep 13 2019 |
16160 |
472.84 |
| Sep 06 2019 |
15795 |
472.84 |
| Aug 30 2019 |
15846 |
472.84 |
| Aug 23 2019 |
15872 |
472.84 |
| Aug 16 2019 |
15752 |
472.84 |
| Aug 09 2019 |
15752 |
472.84 |
| Aug 02 2019 |
15760 |
472.84 |
| Jul 26 2019 |
15763 |
472.84 |
| Jul 19 2019 |
15780 |
472.84 |
| Jul 12 2019 |
15814 |
472.84 |
| Jul 05 2019 |
15825 |
472.84 |
| Jun 28 2019 |
15857 |
472.84 |
| Jun 21 2019 |
15879 |
472.84 |
| Jun 14 2019 |
15875 |
472.84 |
| Jun 07 2019 |
15854 |
472.84 |
| May 31 2019 |
15884 |
472.84 |
| May 24 2019 |
15884 |
472.84 |
| May 17 2019 |
15914 |
472.84 |
| May 10 2019 |
15908 |
472.84 |
| May 03 2019 |
15924 |
472.84 |
| Apr 26 2019 |
15918 |
472.84 |
| Apr 19 2019 |
15923 |
472.84 |
| Apr 12 2019 |
15922 |
472.84 |
| Apr 05 2019 |
15922 |
472.84 |
| Mar 29 2019 |
15923 |
472.84 |
| Mar 22 2019 |
15915 |
472.84 |
| Mar 15 2019 |
15922 |
472.84 |
| Mar 08 2019 |
15847 |
472.84 |
| Mar 01 2019 |
15851 |
472.84 |
| Feb 22 2019 |
15847 |
472.84 |
| Feb 15 2019 |
15864 |
472.84 |
| Feb 08 2019 |
15843 |
472.84 |
| Feb 01 2019 |
15869 |
472.84 |
| Jan 25 2019 |
15879 |
472.84 |
| Jan 18 2019 |
15433 |
472.84 |
| Jan 11 2019 |
16023 |
472.84 |
| Jan 04 2019 |
16114 |
472.84 |
| Dec 28 2018 |
16100 |
472.84 |
| Dec 21 2018 |
15996 |
472.84 |
| Dec 14 2018 |
16090 |
472.84 |
| Dec 07 2018 |
17817 |
488.77 |
| Nov 30 2018 |
18082 |
488.77 |
| Nov 23 2018 |
17239 |
478.11 |
| Nov 16 2018 |
17581 |
478.11 |
| Nov 09 2018 |
17640 |
478.11 |
| Nov 02 2018 |
17695 |
478.11 |
| Oct 26 2018 |
17449 |
478.11 |
| Oct 19 2018 |
17505 |
478.11 |
| Oct 12 2018 |
18566 |
489.67 |
| Oct 05 2018 |
17385 |
481.05 |
| Sep 28 2018 |
20466 |
511.01 |
| Sep 21 2018 |
19065 |
496.69 |
| Sep 14 2018 |
16469 |
473.97 |
| Sep 07 2018 |
15044 |
461.64 |
| Aug 31 2018 |
14916 |
461.64 |
| Aug 24 2018 |
14880 |
461.64 |
| Aug 17 2018 |
14867 |
461.64 |
| Aug 10 2018 |
14875 |
461.64 |
| Aug 03 2018 |
14898 |
461.64 |
| Jul 27 2018 |
14910 |
461.64 |
| Jul 20 2018 |
14928 |
461.64 |
| Jul 13 2018 |
14928 |
461.64 |
| Jul 06 2018 |
14901 |
461.64 |
| Jun 29 2018 |
14961 |
461.64 |
| Jun 22 2018 |
14961 |
461.64 |
| Jun 15 2018 |
14985 |
461.64 |
| Jun 08 2018 |
15007 |
461.64 |
| Jun 01 2018 |
14996 |
461.64 |
| May 25 2018 |
15014 |
461.64 |
| May 18 2018 |
14984 |
461.64 |
| May 11 2018 |
15011 |
461.64 |
| May 04 2018 |
15075 |
461.64 |
| Apr 27 2018 |
15069 |
461.64 |
| Apr 20 2018 |
15113 |
461.64 |
| Apr 13 2018 |
15109 |
461.64 |
| Apr 06 2018 |
15109 |
461.64 |
| Mar 30 2018 |
15108 |
461.64 |
| Mar 23 2018 |
15108 |
461.64 |
| Mar 16 2018 |
15096 |
461.64 |
| Mar 09 2018 |
15096 |
461.64 |
| Mar 02 2018 |
15101 |
461.64 |
| Feb 23 2018 |
15094 |
461.64 |
| Feb 16 2018 |
15106 |
461.64 |
| Feb 09 2018 |
15102 |
461.64 |
| Feb 02 2018 |
15118 |
461.64 |
| Jan 26 2018 |
15150 |
461.64 |
| Jan 19 2018 |
15100 |
461.64 |
| Jan 12 2018 |
14696 |
461.64 |
| Jan 05 2018 |
14939 |
461.64 |
| Dec 29 2017 |
14987 |
461.64 |
| Dec 22 2017 |
14971 |
461.64 |
| Dec 15 2017 |
14950 |
461.64 |
| Dec 08 2017 |
15253 |
461.64 |
| Dec 01 2017 |
15393 |
461.64 |
| Nov 24 2017 |
16013 |
467.47 |
| Nov 17 2017 |
16150 |
467.47 |
| Nov 10 2017 |
16588 |
467.47 |
| Nov 03 2017 |
16587 |
467.47 |
| Oct 27 2017 |
16563 |
467.47 |
| Oct 20 2017 |
16338 |
465.57 |
| Oct 13 2017 |
16123 |
465.57 |
| Oct 06 2017 |
15871 |
464.55 |
| Sep 29 2017 |
15881 |
464.55 |
| Sep 22 2017 |
14625 |
453.36 |
| Sep 15 2017 |
18137 |
486.01 |
