| May 01 2024 |
6900 |
509.05 |
| Apr 25 2024 |
6905 |
509.05 |
| Apr 18 2024 |
6905 |
509.05 |
| Apr 11 2024 |
6908 |
509.05 |
| Apr 04 2024 |
6908 |
509.05 |
| Mar 28 2024 |
6908 |
509.05 |
| Mar 21 2024 |
6908 |
509.05 |
| Mar 14 2024 |
6908 |
509.05 |
| Mar 07 2024 |
6908 |
509.05 |
| Feb 29 2024 |
6908 |
509.05 |
| Feb 22 2024 |
6911 |
509.05 |
| Feb 15 2024 |
6916 |
509.05 |
| Feb 08 2024 |
6925 |
509.05 |
| Feb 01 2024 |
6930 |
509.05 |
| Jan 25 2024 |
6929 |
509.05 |
| Jan 18 2024 |
6939 |
509.05 |
| Jan 11 2024 |
6904 |
509.05 |
| Jan 04 2024 |
6932 |
509.05 |
| Dec 28 2023 |
6940 |
509.05 |
| Dec 21 2023 |
6931 |
509.05 |
| Dec 14 2023 |
6944 |
509.05 |
| Dec 07 2023 |
6851 |
509.05 |
| Nov 30 2023 |
6898 |
509.05 |
| Nov 23 2023 |
6836 |
509.68 |
| Nov 16 2023 |
6842 |
502.91 |
| Nov 09 2023 |
6820 |
501.46 |
| Nov 02 2023 |
6909 |
508.08 |
| Oct 26 2023 |
6895 |
512.91 |
| Oct 19 2023 |
7150 |
521.62 |
| Oct 12 2023 |
6861 |
518.25 |
| Oct 05 2023 |
6839 |
512.91 |
| Sep 28 2023 |
6654 |
504.47 |
| Sep 21 2023 |
6652 |
504.47 |
| Sep 14 2023 |
6727 |
502.75 |
| Sep 07 2023 |
6765 |
502.75 |
| Aug 31 2023 |
6804 |
502.75 |
| Aug 24 2023 |
6785 |
502.75 |
| Aug 17 2023 |
6777 |
502.75 |
| Aug 10 2023 |
6777 |
502.75 |
| Aug 03 2023 |
6790 |
502.75 |
| Jul 27 2023 |
6778 |
502.75 |
| Jul 20 2023 |
6679 |
502.75 |
| Jul 13 2023 |
6679 |
502.75 |
| Jul 06 2023 |
6656 |
502.75 |
| Jun 29 2023 |
6662 |
502.75 |
| Jun 22 2023 |
6662 |
502.75 |
| Jun 15 2023 |
6662 |
502.75 |
| Jun 08 2023 |
6666 |
502.75 |
| Jun 01 2023 |
6657 |
502.75 |
| May 25 2023 |
6652 |
502.75 |
| May 18 2023 |
6652 |
502.75 |
| May 11 2023 |
6652 |
502.75 |
| May 04 2023 |
6651 |
502.75 |
| Apr 27 2023 |
6652 |
502.75 |
| Apr 20 2023 |
6652 |
502.75 |
| Apr 13 2023 |
6652 |
502.75 |
| Apr 06 2023 |
6663 |
502.75 |
| Mar 30 2023 |
6663 |
502.75 |
| Mar 23 2023 |
6663 |
502.75 |
| Mar 16 2023 |
6663 |
502.75 |
| Mar 09 2023 |
6663 |
502.75 |
| Mar 02 2023 |
6663 |
502.75 |
| Feb 23 2023 |
6663 |
502.75 |
| Feb 16 2023 |
6672 |
502.75 |
| Feb 09 2023 |
6696 |
502.75 |
| Feb 02 2023 |
6712 |
502.75 |
| Jan 26 2023 |
6715 |
502.75 |
| Jan 19 2023 |
6706 |
502.75 |
| Jan 12 2023 |
6652 |
502.75 |
| Jan 05 2023 |
6688 |
502.75 |
| Dec 29 2022 |
6688 |
502.75 |
| Dec 22 2022 |
10506 |
502.75 |
| Dec 15 2022 |
10477 |
502.75 |
| Dec 08 2022 |
10409 |
502.75 |
| Dec 01 2022 |
10302 |
502.75 |
| Nov 24 2022 |
10292 |
502.75 |
| Nov 17 2022 |
10234 |
507.59 |
| Nov 10 2022 |
10095 |
508.26 |
| Nov 03 2022 |
9783 |
508.26 |
| Oct 27 2022 |
9217 |
508.26 |
| Oct 20 2022 |
9001 |
512.45 |
| Oct 13 2022 |
9172 |
524.47 |
| Oct 06 2022 |
8800 |
524.47 |
| Sep 29 2022 |
8870 |
537.96 |
| Sep 22 2022 |
8752 |
537.96 |
| Sep 15 2022 |
8770 |
544.71 |
| Sep 08 2022 |
8741 |
544.71 |
| Sep 01 2022 |
8736 |
544.71 |
| Aug 25 2022 |
8722 |
544.71 |
| Aug 18 2022 |
8723 |
544.71 |
| Aug 11 2022 |
8734 |
544.71 |
| Aug 04 2022 |
8705 |
544.71 |
| Jul 28 2022 |
8705 |
544.71 |
| Jul 21 2022 |
8705 |
544.71 |
| Jul 14 2022 |
8705 |
544.71 |
| Jul 07 2022 |
8705 |
544.71 |
| Jun 30 2022 |
8705 |
544.71 |
| Jun 23 2022 |
8680 |
544.71 |
| Jun 16 2022 |
8680 |
544.71 |
| Jun 09 2022 |
8688 |
544.71 |
| Jun 02 2022 |
8688 |
544.71 |
| May 26 2022 |
8686 |
544.71 |
| May 19 2022 |
8686 |
544.71 |
| May 12 2022 |
8686 |
544.71 |
| May 05 2022 |
8686 |
544.71 |
| Apr 28 2022 |
8669 |
544.71 |
| Apr 21 2022 |
8669 |
544.71 |
| Apr 14 2022 |
8669 |
544.71 |
| Apr 07 2022 |
8669 |
544.71 |
| Mar 31 2022 |
8669 |
544.71 |
| Mar 24 2022 |
8669 |
544.71 |
| Mar 17 2022 |
8658 |
544.71 |
| Mar 10 2022 |
8658 |
544.71 |
| Mar 03 2022 |
8658 |
544.71 |
| Feb 24 2022 |
8642 |
544.71 |
| Feb 17 2022 |
8648 |
544.71 |
| Feb 10 2022 |
8651 |
544.71 |
| Feb 03 2022 |
8665 |
544.71 |
| Jan 27 2022 |
8663 |
544.71 |
| Jan 20 2022 |
8536 |
544.71 |
| Jan 13 2022 |
8567 |
544.71 |
| Jan 06 2022 |
8716 |
544.71 |
| Dec 30 2021 |
8746 |
544.71 |
| Dec 23 2021 |
8762 |
544.71 |
| Dec 16 2021 |
8743 |
544.71 |
| Dec 09 2021 |
8755 |
544.71 |
| Dec 02 2021 |
8781 |
540.69 |
| Nov 25 2021 |
8833 |
544 |
| Nov 18 2021 |
8833 |
542.75 |
| Nov 11 2021 |
8908 |
545.67 |
| Nov 04 2021 |
9102 |
545.67 |
| Oct 28 2021 |
9429 |
544.76 |
| Oct 21 2021 |
9507 |
544.24 |
| Oct 14 2021 |
9606 |
539.92 |
| Oct 07 2021 |
9630 |
541.09 |
| Sep 30 2021 |
9850 |
541.09 |
| Sep 23 2021 |
10112 |
541.09 |
| Sep 16 2021 |
10373 |
541.09 |
| Sep 09 2021 |
10599 |
543.44 |
| Sep 02 2021 |
10825 |
543.44 |
| Aug 26 2021 |
10857 |
543.44 |
| Aug 19 2021 |
10882 |
543.44 |
| Aug 12 2021 |
10902 |
543.44 |
| Aug 05 2021 |
10920 |
543.44 |
| Jul 29 2021 |
10926 |
543.44 |
| Jun 03 2021 |
11216 |
543.44 |
| Dec 11 2020 |
6606 |
514.21 |
| Dec 04 2020 |
9204 |
554.48 |
| Nov 27 2020 |
9351 |
553.1 |
| Nov 20 2020 |
11518 |
557.13 |
| Nov 13 2020 |
12931 |
557.13 |
| Nov 06 2020 |
14288 |
561.81 |
| Oct 30 2020 |
15174 |
554.82 |
| Oct 23 2020 |
15888 |
543.44 |
| Oct 16 2020 |
16816 |
543.44 |
| Oct 09 2020 |
17642 |
543.44 |
| Oct 02 2020 |
18328 |
543.44 |
| Sep 25 2020 |
18805 |
543.44 |
| Sep 18 2020 |
19321 |
543.44 |
| Sep 11 2020 |
19704 |
543.44 |
| Sep 04 2020 |
20114 |
543.44 |
| Aug 28 2020 |
20303 |
543.44 |
| Aug 21 2020 |
20369 |
543.44 |
| Aug 14 2020 |
20392 |
543.44 |
| Aug 07 2020 |
20545 |
543.44 |
| Jul 31 2020 |
20642 |
543.44 |
| Jul 24 2020 |
20642 |
543.44 |
| Jul 17 2020 |
20673 |
543.44 |
| Jul 10 2020 |
20709 |
543.44 |
| Jul 03 2020 |
20789 |
543.44 |
| Jun 26 2020 |
20789 |
543.44 |
| Jun 19 2020 |
20789 |
543.44 |
| Jun 12 2020 |
20802 |
543.44 |
| Jun 05 2020 |
20835 |
543.44 |
| May 29 2020 |
20866 |
543.44 |
| May 22 2020 |
20911 |
543.44 |
| May 15 2020 |
20911 |
543.44 |
| May 08 2020 |
20923 |
543.44 |
| May 01 2020 |
20932 |
543.44 |
| Apr 24 2020 |
20997 |
543.44 |
| Apr 17 2020 |
20998 |
543.44 |
| Apr 10 2020 |
20998 |
543.44 |
| Apr 03 2020 |
20998 |
543.44 |
| Mar 27 2020 |
20998 |
543.44 |
| Mar 20 2020 |
21014 |
543.44 |
| Mar 13 2020 |
21014 |
543.44 |
| Mar 06 2020 |
21014 |
543.44 |
| Feb 28 2020 |
20997 |
543.44 |
| Feb 21 2020 |
21055 |
543.44 |
| Feb 14 2020 |
21066 |
543.44 |
| Feb 07 2020 |
21087 |
543.44 |
| Jan 31 2020 |
21109 |
543.44 |
| Jan 24 2020 |
20697 |
543.44 |
| Jan 17 2020 |
20747 |
543.44 |
| Jan 10 2020 |
21484 |
543.44 |
| Jan 03 2020 |
21348 |
543.44 |
| Dec 27 2019 |
21365 |
543.44 |
| Dec 20 2019 |
21406 |
543.44 |
| Dec 13 2019 |
22306 |
554.44 |
| Dec 06 2019 |
22230 |
554.44 |
| Nov 29 2019 |
23039 |
558.05 |
| Nov 22 2019 |
22535 |
549.53 |
| Nov 15 2019 |
22776 |
549.53 |
| Nov 08 2019 |
23133 |
549.53 |
| Nov 01 2019 |
23442 |
551.43 |
| Oct 25 2019 |
24112 |
557.81 |
| Oct 18 2019 |
23591 |
557.62 |
| Oct 11 2019 |
23950 |
557.62 |
| Oct 04 2019 |
23998 |
557.62 |
| Sep 27 2019 |
23940 |
557.62 |
| Sep 20 2019 |
23647 |
557.62 |
| Sep 13 2019 |
23548 |
557.62 |
| Sep 06 2019 |
23071 |
557.62 |
| Aug 30 2019 |
23148 |
557.62 |
| Aug 23 2019 |
23173 |
557.62 |
| Aug 16 2019 |
22968 |
557.62 |
| Aug 09 2019 |
22968 |
557.62 |
| Aug 02 2019 |
22980 |
557.62 |
| Jul 26 2019 |
22994 |
557.62 |
| Jul 19 2019 |
23009 |
557.62 |
| Jul 12 2019 |
23055 |
557.62 |
| Jul 05 2019 |
23070 |
557.62 |
| Jun 28 2019 |
23122 |
557.62 |
| Jun 21 2019 |
23152 |
557.62 |
| Jun 14 2019 |
23147 |
557.62 |
| Jun 07 2019 |
23124 |
557.62 |
| May 31 2019 |
23159 |
557.62 |
| May 24 2019 |
23165 |
557.62 |
| May 17 2019 |
23203 |
557.62 |
| May 10 2019 |
23192 |
557.62 |
| May 03 2019 |
23213 |
557.62 |
| Apr 26 2019 |
23208 |
557.62 |
| Apr 19 2019 |
23206 |
557.62 |
| Apr 12 2019 |
23215 |
557.62 |
| Apr 05 2019 |
23215 |
557.62 |
| Mar 29 2019 |
23216 |
557.62 |
| Mar 22 2019 |
23201 |
557.62 |
| Mar 15 2019 |
23211 |
557.62 |
| Mar 08 2019 |
23125 |
557.62 |
| Mar 01 2019 |
23131 |
557.62 |
| Feb 22 2019 |
23124 |
557.62 |
| Feb 15 2019 |
23124 |
557.62 |
| Feb 08 2019 |
23086 |
557.62 |
| Feb 01 2019 |
23113 |
557.62 |
| Jan 25 2019 |
23128 |
557.62 |
| Jan 18 2019 |
22617 |
557.62 |
| Jan 11 2019 |
23325 |
557.62 |
| Jan 04 2019 |
23466 |
557.62 |
| Dec 28 2018 |
23391 |
557.62 |
| Dec 21 2018 |
23226 |
557.62 |
| Dec 14 2018 |
23387 |
557.62 |
| Dec 07 2018 |
23655 |
557.62 |
| Nov 30 2018 |
24099 |
559.26 |
| Nov 23 2018 |
25207 |
569.82 |
| Nov 16 2018 |
25894 |
571.85 |
| Nov 09 2018 |
26092 |
571.85 |
| Nov 02 2018 |
26173 |
570.65 |
| Oct 26 2018 |
26457 |
576.85 |
| Oct 19 2018 |
26419 |
574.06 |
| Oct 12 2018 |
26231 |
574.06 |
| Oct 05 2018 |
25774 |
571.79 |
| Sep 28 2018 |
24585 |
556.52 |
| Sep 21 2018 |
24665 |
557.11 |
| Sep 14 2018 |
24570 |
559.38 |
| Sep 07 2018 |
24354 |
559.38 |
| Aug 31 2018 |
24113 |
559.38 |
| Aug 24 2018 |
24027 |
559.38 |
| Aug 17 2018 |
24017 |
559.38 |
| Aug 10 2018 |
24030 |
559.38 |
| Aug 03 2018 |
24062 |
559.38 |
| Jul 27 2018 |
24078 |
559.38 |
| Jul 20 2018 |
24103 |
559.38 |
| Jul 13 2018 |
24107 |
559.38 |
| Jul 06 2018 |
24075 |
559.38 |
| Jun 29 2018 |
24145 |
559.38 |
| Jun 22 2018 |
24145 |
559.38 |
| Jun 15 2018 |
24169 |
559.38 |
| Jun 08 2018 |
24207 |
559.38 |
| Jun 01 2018 |
24188 |
559.38 |
| May 25 2018 |
24213 |
559.38 |
| May 18 2018 |
24159 |
559.38 |
| May 11 2018 |
24187 |
559.38 |
| May 04 2018 |
24298 |
559.38 |
| Apr 27 2018 |
24287 |
559.38 |
| Apr 20 2018 |
24351 |
559.38 |
| Apr 13 2018 |
24345 |
559.38 |
| Apr 06 2018 |
24345 |
559.38 |
| Mar 30 2018 |
24342 |
559.38 |
| Mar 23 2018 |
24342 |
559.38 |
| Mar 16 2018 |
24323 |
559.38 |
| Mar 09 2018 |
24323 |
559.38 |
| Mar 02 2018 |
24331 |
559.38 |
| Feb 23 2018 |
24323 |
559.38 |
| Feb 16 2018 |
24340 |
559.38 |
| Feb 09 2018 |
24333 |
559.38 |
| Feb 02 2018 |
24354 |
559.38 |
| Jan 26 2018 |
24387 |
559.38 |
| Jan 19 2018 |
24300 |
559.38 |
| Jan 12 2018 |
23829 |
559.38 |
| Jan 05 2018 |
24034 |
559.38 |
| Dec 29 2017 |
24106 |
559.38 |
| Dec 22 2017 |
24096 |
559.38 |
| Dec 15 2017 |
24201 |
560.68 |
| Dec 08 2017 |
24626 |
560.68 |
| Dec 01 2017 |
24913 |
560.68 |
| Nov 24 2017 |
25145 |
562.82 |
| Nov 17 2017 |
26115 |
570.67 |
| Nov 10 2017 |
26830 |
570.67 |
| Nov 03 2017 |
26960 |
570.67 |
| Oct 27 2017 |
26658 |
565.78 |
| Oct 20 2017 |
26742 |
567.26 |
| Oct 13 2017 |
26448 |
567.26 |
| Oct 06 2017 |
26369 |
569.6 |
| Sep 29 2017 |
28812 |
599.33 |
| Sep 22 2017 |
27579 |
585.97 |
| Sep 15 2017 |
27533 |
585.97 |
