| Nov 24 2014 |
10587 |
431.41 |
| Nov 17 2014 |
10651 |
431.41 |
| Nov 10 2014 |
10690 |
431.41 |
| Nov 03 2014 |
10600 |
431.41 |
| Oct 27 2014 |
12202 |
447.39 |
| Oct 20 2014 |
12376 |
447.39 |
| Oct 13 2014 |
12315 |
447.39 |
| Oct 06 2014 |
11784 |
443.26 |
| Sep 29 2014 |
11557 |
439.26 |
| Sep 22 2014 |
11574 |
439.26 |
| Sep 15 2014 |
11515 |
439.26 |
| Sep 08 2014 |
11489 |
439.26 |
| Sep 01 2014 |
11558 |
439.26 |
| Aug 25 2014 |
11572 |
439.26 |
| Aug 18 2014 |
11573 |
439.26 |
| Aug 11 2014 |
11573 |
439.26 |
| Aug 04 2014 |
11573 |
439.26 |
| Jul 28 2014 |
11573 |
439.26 |
| Jul 21 2014 |
11592 |
439.26 |
| Jul 14 2014 |
11592 |
439.26 |
| Jul 07 2014 |
11592 |
439.26 |
| Jun 30 2014 |
11592 |
439.26 |
| Jun 23 2014 |
11592 |
439.26 |
| Jun 16 2014 |
11592 |
439.26 |
| Jun 09 2014 |
11592 |
439.26 |
| Jun 02 2014 |
11592 |
439.26 |
| May 26 2014 |
11592 |
439.26 |
| May 19 2014 |
11592 |
439.26 |
| May 12 2014 |
11593 |
439.26 |
| May 05 2014 |
11593 |
439.26 |
| Apr 28 2014 |
11594 |
439.26 |
| Apr 21 2014 |
11594 |
439.26 |
| Apr 14 2014 |
11612 |
439.26 |
| Apr 07 2014 |
11612 |
439.26 |
| Mar 31 2014 |
11613 |
439.26 |
| Mar 24 2014 |
11613 |
439.26 |
| Mar 17 2014 |
11613 |
439.26 |
| Mar 10 2014 |
11613 |
439.26 |
| Mar 03 2014 |
11613 |
439.26 |
| Feb 24 2014 |
11608 |
439.26 |
| Feb 17 2014 |
11620 |
439.26 |
| Feb 10 2014 |
11618 |
439.26 |
| Feb 03 2014 |
11601 |
439.26 |
| Jan 27 2014 |
11661 |
439.26 |
| Jan 20 2014 |
11612 |
439.26 |
| Jan 13 2014 |
11443 |
439.26 |
| Jan 06 2014 |
11391 |
439.26 |
| Dec 30 2013 |
11492 |
439.26 |
| Dec 23 2013 |
11289 |
439.26 |
| Dec 16 2013 |
11145 |
439.26 |
| Dec 09 2013 |
11178 |
439.26 |
| Dec 02 2013 |
11363 |
439.26 |
| Nov 25 2013 |
13843 |
462.08 |
| Nov 18 2013 |
13947 |
462.08 |
| Nov 11 2013 |
13905 |
462.08 |
| Nov 04 2013 |
13792 |
461.93 |
| Oct 28 2013 |
13273 |
457.76 |
| Oct 21 2013 |
13000 |
457.76 |
| Oct 14 2013 |
15116 |
478.46 |
| Oct 07 2013 |
16140 |
489.9 |
| Oct 22 2012 |
7787 |
396.36 |
| Oct 14 2010 |
14019 |
520.79 |
| Oct 05 2010 |
13078 |
520.79 |
| Sep 29 2010 |
13360 |
520.79 |
| Sep 24 2010 |
12853 |
520.79 |
| Sep 17 2010 |
12338 |
520.79 |
| Sep 10 2010 |
12091 |
520.79 |
| Aug 15 2010 |
10220 |
520.79 |
| Jan 29 2010 |
12065 |
520.79 |
| Jan 15 2010 |
12015 |
520.79 |
| Jan 08 2010 |
11882 |
520.79 |
| Dec 18 2009 |
11460 |
520.79 |
| Dec 09 2009 |
11302 |
520.79 |
| Dec 04 2009 |
10994 |
520.79 |
| Nov 27 2009 |
10911 |
520.79 |
| Nov 20 2009 |
10497 |
520.79 |
| Nov 13 2009 |
9951 |
520.79 |
| Nov 06 2009 |
9809 |
520.79 |
| Oct 30 2009 |
11520 |
520.79 |
| Oct 23 2009 |
11023 |
520.79 |
| Oct 12 2007 |
5258 |
574.76 |
| Oct 05 2007 |
4846 |
574.76 |
| Sep 28 2007 |
4776 |
574.76 |
| Sep 21 2007 |
4416 |
574.76 |
| Sep 14 2007 |
4279 |
574.76 |
| Aug 24 2007 |
4168 |
574.76 |
| Dec 14 2006 |
3911 |
574.76 |
| Dec 08 2006 |
3876 |
574.76 |
| Dec 01 2006 |
3772 |
574.76 |
| Nov 24 2006 |
3687 |
574.76 |
| Nov 17 2006 |
3369 |
574.76 |
| Nov 10 2006 |
3244 |
574.76 |
| Nov 03 2006 |
2968 |
574.76 |
| Oct 27 2006 |
2745 |
574.76 |
| Oct 20 2006 |
2416 |
574.76 |
