Dec 22 2022 |
8742 |
456.75 |
Dec 15 2022 |
8719 |
456.75 |
Dec 08 2022 |
8677 |
456.75 |
Dec 01 2022 |
8584 |
456.75 |
Nov 24 2022 |
8575 |
456.75 |
Nov 17 2022 |
8423 |
456.75 |
Nov 10 2022 |
8272 |
456.75 |
Nov 03 2022 |
8010 |
456.75 |
Oct 27 2022 |
7497 |
456.75 |
Oct 20 2022 |
7239 |
456.75 |
Oct 13 2022 |
7135 |
456.75 |
Oct 06 2022 |
6867 |
456.75 |
Sep 29 2022 |
6678 |
456.75 |
Sep 22 2022 |
6617 |
456.75 |
Sep 15 2022 |
6539 |
456.75 |
Sep 08 2022 |
6525 |
456.75 |
Sep 01 2022 |
6518 |
456.75 |
Aug 25 2022 |
6510 |
456.75 |
Aug 18 2022 |
6512 |
456.75 |
Aug 11 2022 |
6522 |
456.75 |
Aug 04 2022 |
6500 |
456.75 |
Jul 28 2022 |
6500 |
456.75 |
Jul 21 2022 |
6500 |
456.75 |
Jul 14 2022 |
6500 |
456.75 |
Jul 07 2022 |
6500 |
456.75 |
Jun 30 2022 |
6500 |
456.75 |
Jun 23 2022 |
6480 |
456.75 |
Jun 16 2022 |
6480 |
456.75 |
Jun 09 2022 |
6490 |
456.75 |
Jun 02 2022 |
6490 |
456.75 |
May 26 2022 |
6489 |
456.75 |
May 19 2022 |
6489 |
456.75 |
May 12 2022 |
6489 |
456.75 |
May 05 2022 |
6489 |
456.75 |
Apr 28 2022 |
6480 |
456.75 |
Apr 21 2022 |
6480 |
456.75 |
Apr 14 2022 |
6480 |
456.75 |
Apr 07 2022 |
6480 |
456.75 |
Mar 31 2022 |
6480 |
456.75 |
Mar 24 2022 |
6480 |
456.75 |
Mar 17 2022 |
6474 |
456.75 |
Mar 10 2022 |
6474 |
456.75 |
Mar 03 2022 |
6474 |
456.75 |
Feb 24 2022 |
6468 |
456.75 |
Feb 17 2022 |
6476 |
456.75 |
Feb 10 2022 |
6480 |
456.75 |
Feb 03 2022 |
6493 |
456.75 |
Jan 27 2022 |
6497 |
456.75 |
Jan 20 2022 |
6376 |
456.75 |
Jan 13 2022 |
6406 |
456.75 |
Jan 06 2022 |
6547 |
456.75 |
Dec 30 2021 |
6574 |
456.75 |
Dec 23 2021 |
6598 |
456.75 |
Dec 16 2021 |
6599 |
456.75 |
Dec 09 2021 |
6615 |
456.75 |
Dec 02 2021 |
6722 |
456.75 |
Nov 25 2021 |
6725 |
456.75 |
Nov 18 2021 |
6764 |
456.75 |
Nov 11 2021 |
6773 |
456.75 |
Nov 04 2021 |
6892 |
456.75 |
Oct 28 2021 |
6065 |
458.14 |
Oct 21 2021 |
6294 |
458.14 |
Oct 14 2021 |
6310 |
456.38 |
Oct 07 2021 |
5850 |
456.38 |
Sep 30 2021 |
5788 |
456.38 |
Sep 23 2021 |
5575 |
456.38 |
Sep 16 2021 |
5487 |
456.38 |
Oct 11 2019 |
13349 |
443.78 |
Oct 04 2019 |
12627 |
435.42 |
Sep 27 2019 |
12772 |
437.34 |
Sep 20 2019 |
12843 |
439.73 |
Sep 13 2019 |
11909 |
429.54 |
Sep 06 2019 |
11627 |
429.54 |
Aug 30 2019 |
11667 |
429.54 |
Aug 23 2019 |
11683 |
429.54 |
Aug 16 2019 |
11593 |
429.54 |
Aug 09 2019 |
11593 |
429.54 |
Aug 02 2019 |
11599 |
429.54 |
Jul 26 2019 |
11607 |
429.54 |
Jul 19 2019 |
11622 |
429.54 |
Jul 12 2019 |
11644 |
429.54 |
Jul 05 2019 |
11654 |
429.54 |
Jun 28 2019 |
11676 |
429.54 |
Jun 21 2019 |
11696 |
429.54 |
Jun 14 2019 |
11691 |
429.54 |
Jun 07 2019 |
11676 |
429.54 |
May 31 2019 |
11693 |
429.54 |
May 24 2019 |
11692 |
429.54 |
May 17 2019 |
11715 |
429.54 |
May 10 2019 |
11710 |
429.54 |
May 03 2019 |
11718 |
429.54 |
Apr 26 2019 |
11710 |
429.54 |
Apr 19 2019 |
11709 |
429.54 |
Apr 12 2019 |
11713 |
429.54 |
Apr 05 2019 |
11713 |
429.54 |
Mar 29 2019 |
11714 |
429.54 |
Mar 22 2019 |
11710 |
429.54 |
Mar 15 2019 |
11718 |
429.54 |
Mar 08 2019 |
11664 |
429.54 |
Mar 01 2019 |
11668 |
429.54 |
Feb 22 2019 |
11661 |
429.54 |
Feb 15 2019 |
11680 |
429.54 |
Feb 08 2019 |
11665 |
429.54 |
Feb 01 2019 |
11689 |
429.54 |
Jan 25 2019 |
11691 |
429.54 |
Jan 18 2019 |
11309 |
429.54 |
Jan 11 2019 |
11841 |
429.54 |
Jan 04 2019 |
11912 |
429.54 |
Dec 28 2018 |
11916 |
429.54 |
Dec 21 2018 |
11843 |
429.54 |
Dec 14 2018 |
11873 |
429.54 |
Dec 07 2018 |
12018 |
429.54 |
Nov 30 2018 |
12163 |
429.54 |
Nov 23 2018 |
12277 |
429.54 |
Nov 16 2018 |
12497 |
429.54 |
Nov 09 2018 |
12521 |
429.54 |
Nov 02 2018 |
12573 |
429.54 |
Oct 26 2018 |
12300 |
429.4 |
Oct 19 2018 |
12330 |
429.4 |
Oct 12 2018 |
12952 |
436.7 |
Oct 05 2018 |
13095 |
440.57 |
Sep 28 2018 |
13682 |
445.99 |
Sep 21 2018 |
14184 |
451.26 |
Sep 14 2018 |
14823 |
458.81 |
Sep 07 2018 |
14748 |
458.81 |
Aug 31 2018 |
14618 |
458.81 |
Aug 24 2018 |
14583 |
458.81 |
Aug 17 2018 |
14570 |
458.81 |
Aug 10 2018 |
14578 |
458.81 |
Aug 03 2018 |
14600 |
458.81 |
Jul 27 2018 |
14612 |
458.81 |
Jul 20 2018 |
14630 |
458.81 |
Jul 13 2018 |
14630 |
458.81 |
Jul 06 2018 |
14602 |
458.81 |
Jun 29 2018 |
14661 |
458.81 |
Jun 22 2018 |
14661 |
458.81 |
Jun 15 2018 |
14686 |
458.81 |
Jun 08 2018 |
14708 |
458.81 |
Jun 01 2018 |
14697 |
458.81 |
May 25 2018 |
14709 |
458.81 |
May 18 2018 |
14680 |
458.81 |
May 11 2018 |
14706 |
458.81 |
May 04 2018 |
14768 |
458.81 |
Apr 27 2018 |
14762 |
458.81 |
Apr 20 2018 |
14805 |
458.81 |
Apr 13 2018 |
14802 |
458.81 |
Apr 06 2018 |
14802 |
458.81 |
Mar 30 2018 |
14799 |
458.81 |
Mar 23 2018 |
14799 |
458.81 |
Mar 16 2018 |
14788 |
458.81 |
Mar 09 2018 |
14788 |
458.81 |
Mar 02 2018 |
14793 |
458.81 |
Feb 23 2018 |
14784 |
458.81 |
Feb 16 2018 |
14795 |
458.81 |
Feb 09 2018 |
14793 |
458.81 |
Feb 02 2018 |
14810 |
458.81 |
Jan 26 2018 |
14842 |
458.81 |
Jan 19 2018 |
14791 |
458.81 |
Jan 12 2018 |
14395 |
458.81 |
Jan 05 2018 |
14647 |
458.81 |
Dec 29 2017 |
14688 |
458.81 |
Dec 22 2017 |
14669 |
458.81 |
Dec 15 2017 |
14634 |
458.81 |
Dec 08 2017 |
14931 |
458.81 |
Dec 01 2017 |
15064 |
458.81 |
Nov 24 2017 |
15080 |
458.81 |
Nov 17 2017 |
15201 |
458.87 |
Nov 10 2017 |
15642 |
458.87 |
Nov 03 2017 |
15836 |
460.6 |
Oct 27 2017 |
17479 |
475.67 |
Oct 20 2017 |
19009 |
489.4 |
Oct 13 2017 |
18765 |
489.4 |
Oct 06 2017 |
20110 |
503.75 |
Sep 29 2017 |
20895 |
511.3 |
Sep 22 2017 |
17773 |
482.41 |
Sep 15 2017 |
19954 |
503.22 |