| Nov 18 2021 |
6131 |
463.26 |
| Nov 11 2021 |
6274 |
463.26 |
| Nov 04 2021 |
6259 |
463.26 |
| Oct 28 2021 |
6295 |
463.26 |
| Oct 21 2021 |
6533 |
463.26 |
| Oct 14 2021 |
6629 |
463.26 |
| Oct 07 2021 |
6156 |
463.26 |
| Sep 30 2021 |
6070 |
463.26 |
| Sep 23 2021 |
5849 |
463.26 |
| Sep 16 2021 |
5750 |
463.26 |
| Sep 09 2021 |
5672 |
463.26 |
| Sep 02 2021 |
5683 |
463.26 |
| Aug 26 2021 |
5621 |
463.26 |
| Aug 19 2021 |
5627 |
463.26 |
| Aug 12 2021 |
5618 |
463.26 |
| Aug 05 2021 |
5697 |
463.26 |
| Jul 29 2021 |
5737 |
463.26 |
| Jun 03 2021 |
5826 |
463.26 |
| Nov 20 2020 |
8053 |
463.26 |
| Nov 13 2020 |
8885 |
463.26 |
| Nov 06 2020 |
9578 |
463.26 |
| Oct 30 2020 |
10315 |
463.26 |
| Oct 23 2020 |
11060 |
463.26 |
| Oct 16 2020 |
11652 |
463.26 |
| Oct 09 2020 |
12219 |
463.26 |
| Oct 02 2020 |
12657 |
463.26 |
| Sep 25 2020 |
12937 |
463.26 |
| Sep 18 2020 |
13299 |
463.26 |
| Sep 11 2020 |
13531 |
463.26 |
| Sep 04 2020 |
13768 |
463.26 |
| Aug 28 2020 |
13871 |
463.26 |
| Aug 21 2020 |
13918 |
463.26 |
| Aug 14 2020 |
13934 |
463.26 |
| Aug 07 2020 |
14053 |
463.26 |
| Jul 31 2020 |
14111 |
463.26 |
| Jul 24 2020 |
14111 |
463.26 |
| Jul 17 2020 |
14132 |
463.26 |
| Jul 10 2020 |
14165 |
463.26 |
| Jul 03 2020 |
14228 |
463.26 |
| Jun 26 2020 |
14228 |
463.26 |
| Jun 19 2020 |
14228 |
463.26 |
| Jun 12 2020 |
14236 |
463.26 |
| Jun 05 2020 |
14258 |
463.26 |
| May 29 2020 |
14277 |
463.26 |
| May 22 2020 |
14325 |
463.26 |
| May 15 2020 |
14325 |
463.26 |
| May 08 2020 |
14330 |
463.26 |
| May 01 2020 |
14337 |
463.26 |
| Apr 24 2020 |
14385 |
463.26 |
| Apr 17 2020 |
14385 |
463.26 |
| Apr 10 2020 |
14385 |
463.26 |
| Apr 03 2020 |
14385 |
463.26 |
| Mar 27 2020 |
14385 |
463.26 |
| Mar 20 2020 |
14396 |
463.26 |
| Mar 13 2020 |
14396 |
463.26 |
| Mar 06 2020 |
14396 |
463.26 |
| Feb 28 2020 |
14365 |
463.26 |
| Feb 21 2020 |
14417 |
463.26 |
| Feb 14 2020 |
14427 |
463.26 |
| Feb 07 2020 |
14448 |
463.26 |
| Jan 31 2020 |
14469 |
463.26 |
| Jan 24 2020 |
14103 |
463.26 |
| Jan 17 2020 |
14143 |
463.26 |
| Jan 10 2020 |
14789 |
463.26 |
| Nov 15 2019 |
18109 |
493.49 |
| Nov 08 2019 |
18340 |
493.49 |
| Nov 01 2019 |
18427 |
493.49 |
| Oct 25 2019 |
18427 |
493.49 |
| Oct 18 2019 |
18020 |
493.49 |
| Oct 11 2019 |
18275 |
493.49 |
| Oct 04 2019 |
18396 |
493.49 |
| Sep 27 2019 |
16393 |
473.16 |
| Sep 20 2019 |
14936 |
461.06 |
| Sep 13 2019 |
14937 |
461.06 |
| Sep 06 2019 |
14532 |
460.13 |
| Aug 30 2019 |
13555 |
449.55 |
| Aug 23 2019 |
13578 |
449.55 |
| Aug 16 2019 |
13483 |
449.55 |
| Aug 09 2019 |
13483 |
449.55 |
| Aug 02 2019 |
13491 |
449.55 |
| Jul 26 2019 |
13497 |
449.55 |
| Jul 19 2019 |
13513 |
449.55 |
| Jul 12 2019 |
13539 |
449.55 |
| Jul 05 2019 |
13550 |
449.55 |
| Jun 28 2019 |
13576 |
449.55 |
| Jun 21 2019 |
13597 |
449.55 |
| Jun 14 2019 |
13591 |
449.55 |
| Jun 07 2019 |
13576 |
449.55 |
| May 31 2019 |
13600 |
449.55 |
| May 24 2019 |
13595 |
449.55 |
| May 17 2019 |
13623 |
449.55 |
| May 10 2019 |
13615 |
449.55 |
| May 03 2019 |
13622 |
449.55 |
| Apr 26 2019 |
13617 |
449.55 |
| Apr 19 2019 |
13617 |
449.55 |
| Apr 12 2019 |
13619 |
449.55 |
| Apr 05 2019 |
13619 |
449.55 |
| Mar 29 2019 |
13620 |
449.55 |
| Mar 22 2019 |
13612 |
449.55 |
| Mar 15 2019 |
13620 |
449.55 |
| Mar 08 2019 |
13551 |
449.55 |
| Mar 01 2019 |
13556 |
449.55 |
| Feb 22 2019 |
13552 |
449.55 |
| Feb 15 2019 |
13570 |
449.55 |
| Feb 08 2019 |
13560 |
449.55 |
| Feb 01 2019 |
13583 |
449.55 |
| Jan 25 2019 |
13585 |
449.55 |
| Jan 18 2019 |
13157 |
449.55 |
| Jan 11 2019 |
13712 |
449.55 |
| Jan 04 2019 |
13794 |
449.55 |
| Dec 28 2018 |
13796 |
449.55 |
| Dec 21 2018 |
13714 |
449.55 |
| Dec 14 2018 |
13772 |
449.55 |
| Dec 07 2018 |
13930 |
449.55 |
| Nov 30 2018 |
14147 |
449.55 |
| Nov 23 2018 |
14293 |
449.55 |
| Nov 16 2018 |
13783 |
442.04 |
| Nov 09 2018 |
13783 |
442.04 |
| Nov 02 2018 |
13824 |
442.04 |
| Oct 26 2018 |
13597 |
442.04 |
| Oct 19 2018 |
13629 |
442.04 |
| Oct 12 2018 |
13520 |
442.04 |
| Oct 05 2018 |
13251 |
442.04 |
| Sep 28 2018 |
13380 |
442.99 |
| Sep 21 2018 |
12687 |
436.81 |
| Sep 14 2018 |
12031 |
431.68 |
| Sep 07 2018 |
11980 |
431.53 |
| Aug 31 2018 |
12067 |
433.19 |
| Aug 24 2018 |
12017 |
433.19 |
| Aug 17 2018 |
12004 |
433.19 |
| Aug 10 2018 |
12013 |
433.19 |
| Aug 03 2018 |
12035 |
433.19 |
| Jul 27 2018 |
12043 |
433.19 |
| Jul 20 2018 |
12055 |
433.19 |
| Jul 13 2018 |
12054 |
433.19 |
| Jul 06 2018 |
12031 |
433.19 |
| Jun 29 2018 |
12085 |
433.19 |
| Jun 22 2018 |
12085 |
433.19 |
| Jun 15 2018 |
12104 |
433.19 |
| Jun 08 2018 |
12122 |
433.19 |
| Jun 01 2018 |
12116 |
433.19 |
| May 25 2018 |
12132 |
433.19 |
| May 18 2018 |
12110 |
433.19 |
| May 11 2018 |
12132 |
433.19 |
| May 04 2018 |
12184 |
433.19 |
| Apr 27 2018 |
12180 |
433.19 |
| Apr 20 2018 |
12219 |
433.19 |
| Apr 13 2018 |
12217 |
433.19 |
| Apr 06 2018 |
12217 |
433.19 |
| Mar 30 2018 |
12217 |
433.19 |
| Mar 23 2018 |
12217 |
433.19 |
| Mar 16 2018 |
12205 |
433.19 |
| Mar 09 2018 |
12205 |
433.19 |
| Mar 02 2018 |
12209 |
433.19 |
| Feb 23 2018 |
12212 |
433.19 |
| Feb 16 2018 |
12225 |
433.19 |
| Feb 09 2018 |
12217 |
433.19 |
| Feb 02 2018 |
12240 |
433.19 |
| Jan 26 2018 |
12274 |
433.19 |
| Jan 19 2018 |
12232 |
433.19 |
| Jan 12 2018 |
11866 |
433.19 |
| Jan 05 2018 |
12123 |
433.19 |
| Dec 29 2017 |
12147 |
433.19 |
| Dec 22 2017 |
12138 |
433.19 |
| Dec 15 2017 |
12097 |
433.19 |
| Dec 08 2017 |
13000 |
439.9 |
| Dec 01 2017 |
13137 |
439.9 |
| Nov 24 2017 |
13745 |
445.67 |
| Nov 17 2017 |
14883 |
456.03 |
| Nov 10 2017 |
13500 |
438.82 |
| Nov 03 2017 |
13438 |
438.82 |
| Oct 27 2017 |
13399 |
438.82 |
| Oct 20 2017 |
13396 |
438.82 |
| Oct 13 2017 |
12508 |
431.97 |
| Oct 06 2017 |
13104 |
438.6 |
| Sep 29 2017 |
13112 |
438.6 |
| Sep 22 2017 |
13067 |
438.6 |
| Sep 15 2017 |
13651 |
443.46 |
