| Sep 20 2019 |
28775 |
632.76 |
| Sep 13 2019 |
26453 |
599 |
| Sep 06 2019 |
25759 |
596.46 |
| Aug 30 2019 |
26049 |
599.93 |
| Aug 23 2019 |
22594 |
550.14 |
| Aug 16 2019 |
22392 |
550.14 |
| Aug 09 2019 |
22392 |
550.14 |
| Aug 02 2019 |
22404 |
550.14 |
| Jul 26 2019 |
22418 |
550.14 |
| Jul 19 2019 |
22433 |
550.14 |
| Jul 12 2019 |
22477 |
550.14 |
| Jul 05 2019 |
22492 |
550.14 |
| Jun 28 2019 |
22547 |
550.14 |
| Jun 21 2019 |
22577 |
550.14 |
| Jun 14 2019 |
22574 |
550.14 |
| Jun 07 2019 |
22551 |
550.14 |
| May 31 2019 |
22587 |
550.14 |
| May 24 2019 |
22594 |
550.14 |
| May 17 2019 |
22632 |
550.14 |
| May 10 2019 |
22621 |
550.14 |
| May 03 2019 |
22640 |
550.14 |
| Apr 26 2019 |
22636 |
550.14 |
| Apr 19 2019 |
22633 |
550.14 |
| Apr 12 2019 |
22640 |
550.14 |
| Apr 05 2019 |
22640 |
550.14 |
| Mar 29 2019 |
22641 |
550.14 |
| Mar 22 2019 |
22626 |
550.14 |
| Mar 15 2019 |
22636 |
550.14 |
| Mar 08 2019 |
22556 |
550.14 |
| Mar 01 2019 |
22561 |
550.14 |
| Feb 22 2019 |
22555 |
550.14 |
| Feb 15 2019 |
22556 |
550.14 |
| Feb 08 2019 |
22521 |
550.14 |
| Feb 01 2019 |
22548 |
550.14 |
| Jan 25 2019 |
22563 |
550.14 |
| Jan 18 2019 |
22053 |
550.14 |
| Jan 11 2019 |
22757 |
550.14 |
| Jan 04 2019 |
22898 |
550.14 |
| Dec 28 2018 |
22832 |
550.14 |
| Dec 21 2018 |
22673 |
550.14 |
| Dec 14 2018 |
22816 |
550.14 |
| Dec 07 2018 |
23073 |
550.14 |
| Nov 30 2018 |
23360 |
550.14 |
| Nov 23 2018 |
23615 |
550.14 |
| Nov 16 2018 |
24095 |
550.14 |
| Nov 09 2018 |
24261 |
550.14 |
| Nov 02 2018 |
24431 |
550.14 |
| Oct 26 2018 |
24214 |
550.14 |
| Oct 19 2018 |
24354 |
550.14 |
| Oct 12 2018 |
24194 |
550.14 |
| Oct 05 2018 |
23935 |
550.14 |
| Sep 28 2018 |
22782 |
536 |
| Sep 21 2018 |
22824 |
536 |
| Sep 14 2018 |
21895 |
528.69 |
| Sep 07 2018 |
22031 |
531.67 |
| Aug 31 2018 |
19367 |
505.46 |
| Aug 24 2018 |
25888 |
582.69 |
| Aug 17 2018 |
25877 |
582.69 |
| Aug 10 2018 |
25891 |
582.69 |
| Aug 03 2018 |
25926 |
582.69 |
| Jul 27 2018 |
25942 |
582.69 |
| Jul 20 2018 |
25969 |
582.69 |
| Jul 13 2018 |
25972 |
582.69 |
| Jul 06 2018 |
25947 |
582.69 |
| Jun 29 2018 |
26020 |
582.69 |
| Jun 22 2018 |
26020 |
582.69 |
| Jun 15 2018 |
26045 |
582.69 |
| Jun 08 2018 |
26081 |
582.69 |
| Jun 01 2018 |
26060 |
582.69 |
| May 25 2018 |
26090 |
582.69 |
| May 18 2018 |
26036 |
582.69 |
| May 11 2018 |
26067 |
582.69 |
| May 04 2018 |
26181 |
582.69 |
| Apr 27 2018 |
26170 |
582.69 |
| Apr 20 2018 |
26240 |
582.69 |
| Apr 13 2018 |
26233 |
582.69 |
| Apr 06 2018 |
26233 |
582.69 |
| Mar 30 2018 |
26232 |
582.69 |
| Mar 23 2018 |
26232 |
582.69 |
| Mar 16 2018 |
26214 |
582.69 |
| Mar 09 2018 |
26214 |
582.69 |
| Mar 02 2018 |
26222 |
582.69 |
| Feb 23 2018 |
26212 |
582.69 |
| Feb 16 2018 |
26229 |
582.69 |
| Feb 09 2018 |
26220 |
582.69 |
| Feb 02 2018 |
26244 |
582.69 |
| Jan 26 2018 |
26280 |
582.69 |
| Jan 19 2018 |
26180 |
582.69 |
| Jan 12 2018 |
25712 |
582.69 |
| Jan 05 2018 |
25913 |
582.69 |
| Dec 29 2017 |
25992 |
582.69 |
| Dec 22 2017 |
25985 |
582.69 |
| Dec 15 2017 |
25995 |
582.69 |
| Dec 08 2017 |
26441 |
582.69 |
| Dec 01 2017 |
26749 |
582.69 |
| Nov 24 2017 |
26798 |
582.69 |
| Nov 17 2017 |
27116 |
582.69 |
| Nov 10 2017 |
27858 |
582.69 |
| Nov 03 2017 |
28040 |
582.69 |
| Oct 27 2017 |
28186 |
582.69 |
| Oct 20 2017 |
28139 |
582.69 |
| Oct 13 2017 |
27839 |
582.69 |
| Oct 06 2017 |
27965 |
588.19 |
| Sep 29 2017 |
29183 |
603.34 |
| Sep 22 2017 |
29002 |
603.34 |
| Sep 15 2017 |
28944 |
603.34 |
