| Oct 11 2019 |
18539 |
496.31 |
| Oct 04 2019 |
18657 |
496.31 |
| Sep 27 2019 |
18621 |
496.31 |
| Sep 20 2019 |
18344 |
496.31 |
| Sep 13 2019 |
18353 |
496.31 |
| Sep 06 2019 |
17958 |
496.31 |
| Aug 30 2019 |
18008 |
496.31 |
| Aug 23 2019 |
18028 |
496.31 |
| Aug 16 2019 |
17871 |
496.31 |
| Aug 09 2019 |
17871 |
496.31 |
| Aug 02 2019 |
17880 |
496.31 |
| Jul 26 2019 |
17891 |
496.31 |
| Jul 19 2019 |
17910 |
496.31 |
| Jul 12 2019 |
17943 |
496.31 |
| Jul 05 2019 |
17955 |
496.31 |
| Jun 28 2019 |
18001 |
496.31 |
| Jun 21 2019 |
18029 |
496.31 |
| Jun 14 2019 |
18025 |
496.31 |
| Jun 07 2019 |
18003 |
496.31 |
| May 31 2019 |
18031 |
496.31 |
| May 24 2019 |
18034 |
496.31 |
| May 17 2019 |
18064 |
496.31 |
| May 10 2019 |
18054 |
496.31 |
| May 03 2019 |
18077 |
496.31 |
| Apr 26 2019 |
18073 |
496.31 |
| Apr 19 2019 |
18073 |
496.31 |
| Apr 12 2019 |
18079 |
496.31 |
| Apr 05 2019 |
18079 |
496.31 |
| Mar 29 2019 |
18080 |
496.31 |
| Mar 22 2019 |
18072 |
496.31 |
| Mar 15 2019 |
18082 |
496.31 |
| Mar 08 2019 |
18006 |
496.31 |
| Mar 01 2019 |
18011 |
496.31 |
| Feb 22 2019 |
18005 |
496.31 |
| Feb 15 2019 |
18017 |
496.31 |
| Feb 08 2019 |
17991 |
496.31 |
| Feb 01 2019 |
18019 |
496.31 |
| Jan 25 2019 |
18029 |
496.31 |
| Jan 18 2019 |
17560 |
496.31 |
| Jan 11 2019 |
18179 |
496.31 |
| Jan 04 2019 |
18299 |
496.31 |
| Dec 28 2018 |
18269 |
496.31 |
| Dec 21 2018 |
18155 |
496.31 |
| Dec 14 2018 |
18278 |
496.31 |
| Dec 07 2018 |
18498 |
496.31 |
| Nov 30 2018 |
18741 |
496.31 |
| Nov 23 2018 |
18956 |
496.31 |
| Nov 16 2018 |
19338 |
496.31 |
| Nov 09 2018 |
19701 |
499.22 |
| Nov 02 2018 |
20645 |
507.65 |
| Oct 26 2018 |
20402 |
507.65 |
| Oct 19 2018 |
20477 |
507.65 |
| Oct 12 2018 |
21324 |
517.53 |
| Oct 05 2018 |
21025 |
517.53 |
| Sep 28 2018 |
21106 |
517.53 |
| Sep 21 2018 |
22207 |
529.18 |
| Sep 14 2018 |
21650 |
526.17 |
| Sep 07 2018 |
21384 |
524.33 |
| Aug 31 2018 |
21186 |
524.33 |
| Aug 24 2018 |
21099 |
524.33 |
| Aug 17 2018 |
21084 |
524.33 |
| Aug 10 2018 |
21099 |
524.33 |
| Aug 03 2018 |
21131 |
524.33 |
| Jul 27 2018 |
21146 |
524.33 |
| Jul 20 2018 |
21169 |
524.33 |
| Jul 13 2018 |
21173 |
524.33 |
| Jul 06 2018 |
21130 |
524.33 |
| Jun 29 2018 |
21194 |
524.33 |
| Jun 22 2018 |
21194 |
524.33 |
| Jun 15 2018 |
21216 |
524.33 |
| Jun 08 2018 |
21248 |
524.33 |
| Jun 01 2018 |
21231 |
524.33 |
| May 25 2018 |
21258 |
524.33 |
| May 18 2018 |
21213 |
524.33 |
| May 11 2018 |
21242 |
524.33 |
| May 04 2018 |
21343 |
524.33 |
| Apr 27 2018 |
21333 |
524.33 |
| Apr 20 2018 |
21392 |
524.33 |
| Apr 13 2018 |
21384 |
524.33 |
| Apr 06 2018 |
21384 |
524.33 |
| Mar 30 2018 |
21386 |
524.33 |
| Mar 23 2018 |
21386 |
524.33 |
| Mar 16 2018 |
21370 |
524.33 |
| Mar 09 2018 |
21370 |
524.33 |
| Mar 02 2018 |
21378 |
524.33 |
| Feb 23 2018 |
21371 |
524.33 |
| Feb 16 2018 |
21389 |
524.33 |
| Feb 09 2018 |
21383 |
524.33 |
| Feb 02 2018 |
21402 |
524.33 |
| Jan 26 2018 |
21439 |
524.33 |
| Jan 19 2018 |
21363 |
524.33 |
| Jan 12 2018 |
20919 |
524.33 |
| Jan 05 2018 |
21135 |
524.33 |
| Dec 29 2017 |
21193 |
524.33 |
| Dec 22 2017 |
21180 |
524.33 |
| Dec 15 2017 |
21181 |
524.33 |
| Dec 08 2017 |
21580 |
524.33 |
| Dec 01 2017 |
21801 |
524.33 |
| Nov 24 2017 |
21824 |
524.33 |
| Nov 17 2017 |
22056 |
524.33 |
| Nov 10 2017 |
23769 |
536.04 |
| Nov 03 2017 |
24830 |
546.3 |
| Oct 27 2017 |
24942 |
546.3 |
| Oct 20 2017 |
24823 |
546.3 |
| Oct 13 2017 |
26051 |
562.67 |
| Oct 06 2017 |
25761 |
562.67 |
| Sep 29 2017 |
25714 |
562.67 |
| Sep 22 2017 |
25024 |
556.11 |
| Sep 15 2017 |
24555 |
551.52 |
