| Dec 22 2022 |
5688 |
454.56 |
| Dec 15 2022 |
5621 |
454.56 |
| Dec 08 2022 |
5640 |
454.56 |
| Dec 01 2022 |
5585 |
454.56 |
| Nov 24 2022 |
5583 |
454.56 |
| Nov 17 2022 |
5526 |
454.56 |
| Nov 10 2022 |
5515 |
454.56 |
| Nov 03 2022 |
5390 |
454.56 |
| Oct 27 2022 |
5152 |
454.56 |
| Oct 20 2022 |
5186 |
454.56 |
| Oct 13 2022 |
5154 |
454.56 |
| Oct 06 2022 |
4943 |
454.56 |
| Sep 29 2022 |
4819 |
454.56 |
| Sep 22 2022 |
4802 |
454.56 |
| Sep 15 2022 |
4748 |
454.56 |
| Sep 08 2022 |
4654 |
454.56 |
| Sep 01 2022 |
4644 |
454.56 |
| Aug 25 2022 |
4633 |
454.56 |
| Aug 18 2022 |
4631 |
454.56 |
| Aug 11 2022 |
4633 |
454.56 |
| Aug 04 2022 |
4616 |
454.56 |
| Jul 28 2022 |
4616 |
454.56 |
| Jul 21 2022 |
4616 |
454.56 |
| Jul 14 2022 |
4616 |
454.56 |
| Jul 07 2022 |
4616 |
454.56 |
| Jun 30 2022 |
4616 |
454.56 |
| Jun 23 2022 |
4627 |
454.56 |
| Jun 16 2022 |
4627 |
454.56 |
| Jun 09 2022 |
4630 |
454.56 |
| Jun 02 2022 |
4630 |
454.56 |
| May 26 2022 |
4627 |
454.56 |
| May 19 2022 |
4627 |
454.56 |
| May 12 2022 |
4627 |
454.56 |
| May 05 2022 |
4627 |
454.56 |
| Apr 28 2022 |
4630 |
454.56 |
| Apr 21 2022 |
4630 |
454.56 |
| Apr 14 2022 |
4630 |
454.56 |
| Apr 07 2022 |
4630 |
454.56 |
| Mar 31 2022 |
4630 |
454.56 |
| Mar 24 2022 |
4631 |
454.56 |
| Mar 17 2022 |
4628 |
454.56 |
| Mar 10 2022 |
4628 |
454.56 |
| Mar 03 2022 |
4628 |
454.56 |
| Feb 24 2022 |
4607 |
454.56 |
| Feb 17 2022 |
4615 |
454.56 |
| Feb 10 2022 |
4622 |
454.56 |
| Feb 03 2022 |
4616 |
454.56 |
| Jan 27 2022 |
4632 |
454.56 |
| Jan 20 2022 |
4507 |
454.56 |
| Jan 13 2022 |
4513 |
454.56 |
| Jan 06 2022 |
4925 |
454.56 |
| Dec 30 2021 |
4931 |
454.56 |
| Dec 23 2021 |
4938 |
454.56 |
| Dec 16 2021 |
5046 |
454.56 |
| Dec 09 2021 |
5259 |
454.56 |
| Dec 02 2021 |
5431 |
454.56 |
| Nov 25 2021 |
5495 |
454.56 |
| Nov 18 2021 |
5747 |
454.56 |
| Oct 11 2019 |
9788 |
405.52 |
| Oct 04 2019 |
10151 |
409.16 |
| Sep 27 2019 |
9327 |
399.16 |
| Sep 20 2019 |
8932 |
396.26 |
| Sep 13 2019 |
8976 |
396.26 |
| Sep 06 2019 |
8752 |
396.26 |
| Aug 30 2019 |
8795 |
396.26 |
| Aug 23 2019 |
8824 |
396.26 |
| Aug 16 2019 |
8761 |
396.26 |
| Aug 09 2019 |
8761 |
396.26 |
| Aug 02 2019 |
8764 |
396.26 |
| Jul 26 2019 |
8771 |
396.26 |
| Jul 19 2019 |
8783 |
396.26 |
| Jul 12 2019 |
8802 |
396.26 |
| Jul 05 2019 |
8808 |
396.26 |
| Jun 28 2019 |
8823 |
396.26 |
| Jun 21 2019 |
8839 |
396.26 |
| Jun 14 2019 |
8835 |
396.26 |
| Jun 07 2019 |
8832 |
396.26 |
| May 31 2019 |
8850 |
396.26 |
| May 24 2019 |
8846 |
396.26 |
| May 17 2019 |
8863 |
396.26 |
| May 10 2019 |
8858 |
396.26 |
| May 03 2019 |
8866 |
396.26 |
| Apr 26 2019 |
8861 |
396.26 |
| Apr 19 2019 |
8864 |
396.26 |
| Apr 12 2019 |
8865 |
396.26 |
| Apr 05 2019 |
8865 |
396.26 |
| Mar 29 2019 |
8865 |
396.26 |
| Mar 22 2019 |
8866 |
396.26 |
| Mar 15 2019 |
8876 |
396.26 |
| Mar 08 2019 |
8839 |
396.26 |
| Mar 01 2019 |
8843 |
396.26 |
| Feb 22 2019 |
8835 |
396.26 |
| Feb 15 2019 |
8844 |
396.26 |
| Feb 08 2019 |
8830 |
396.26 |
| Feb 01 2019 |
8853 |
396.26 |
| Jan 25 2019 |
8853 |
396.26 |
| Jan 18 2019 |
8521 |
396.26 |
| Jan 11 2019 |
8970 |
396.26 |
| Jan 04 2019 |
9050 |
396.26 |
| Dec 28 2018 |
9047 |
396.26 |
| Dec 21 2018 |
8973 |
396.26 |
| Dec 14 2018 |
10265 |
411.73 |
| Dec 07 2018 |
10388 |
411.73 |
| Nov 30 2018 |
10514 |
411.73 |
| Nov 23 2018 |
10594 |
411.73 |
| Nov 16 2018 |
10765 |
411.73 |
| Nov 09 2018 |
10774 |
411.73 |
| Nov 02 2018 |
10828 |
411.73 |
| Oct 26 2018 |
9113 |
395.76 |
| Oct 19 2018 |
9142 |
395.76 |
| Oct 12 2018 |
10292 |
409.38 |
| Oct 05 2018 |
11127 |
420.31 |
| Sep 28 2018 |
13225 |
441.63 |
| Sep 21 2018 |
15498 |
463.17 |
| Sep 14 2018 |
15285 |
463.17 |
| Sep 07 2018 |
15053 |
461.76 |
| Aug 31 2018 |
14925 |
461.76 |
| Aug 24 2018 |
14888 |
461.76 |
| Aug 17 2018 |
14875 |
461.76 |
| Aug 10 2018 |
14883 |
461.76 |
| Aug 03 2018 |
14906 |
461.76 |
| Jul 27 2018 |
14918 |
461.76 |
| Jul 20 2018 |
14936 |
461.76 |
| Jul 13 2018 |
14936 |
461.76 |
| Jul 06 2018 |
14909 |
461.76 |
| Jun 29 2018 |
14969 |
461.76 |
| Jun 22 2018 |
14969 |
461.76 |
| Jun 15 2018 |
14993 |
461.76 |
| Jun 08 2018 |
15016 |
461.76 |
| Jun 01 2018 |
15006 |
461.76 |
| May 25 2018 |
15024 |
461.76 |
| May 18 2018 |
14994 |
461.76 |
| May 11 2018 |
15021 |
461.76 |
| May 04 2018 |
15086 |
461.76 |
| Apr 27 2018 |
15080 |
461.76 |
| Apr 20 2018 |
15124 |
461.76 |
| Apr 13 2018 |
15119 |
461.76 |
| Apr 06 2018 |
15119 |
461.76 |
| Mar 30 2018 |
15118 |
461.76 |
| Mar 23 2018 |
15118 |
461.76 |
| Mar 16 2018 |
15106 |
461.76 |
| Mar 09 2018 |
15106 |
461.76 |
| Mar 02 2018 |
15111 |
461.76 |
| Feb 23 2018 |
15104 |
461.76 |
| Feb 16 2018 |
15116 |
461.76 |
| Feb 09 2018 |
15112 |
461.76 |
| Feb 02 2018 |
15129 |
461.76 |
| Jan 26 2018 |
15161 |
461.76 |
| Jan 19 2018 |
15111 |
461.76 |
| Jan 12 2018 |
14706 |
461.76 |
| Jan 05 2018 |
14950 |
461.76 |
| Dec 29 2017 |
14999 |
461.76 |
| Dec 22 2017 |
14983 |
461.76 |
| Dec 15 2017 |
15369 |
466.08 |
| Dec 08 2017 |
15685 |
466.08 |
| Dec 01 2017 |
15840 |
466.08 |
| Nov 24 2017 |
15854 |
466.08 |
| Nov 17 2017 |
15995 |
466.08 |
| Nov 10 2017 |
16419 |
466.08 |
| Nov 03 2017 |
20565 |
503.86 |
| Oct 27 2017 |
23449 |
531.37 |
| Oct 20 2017 |
23406 |
531.37 |
| Oct 13 2017 |
23126 |
531.37 |
| Oct 06 2017 |
24876 |
552.67 |
| Sep 29 2017 |
18822 |
491.71 |
| Sep 22 2017 |
18356 |
488.18 |
| Sep 15 2017 |
18364 |
488.18 |
