| May 01 2024 |
710 |
463.39 |
| Apr 25 2024 |
710 |
463.39 |
| Apr 18 2024 |
710 |
463.39 |
| Apr 11 2024 |
710 |
463.39 |
| Apr 04 2024 |
710 |
463.39 |
| Mar 28 2024 |
710 |
463.39 |
| Mar 21 2024 |
710 |
463.39 |
| Mar 14 2024 |
710 |
463.39 |
| Mar 07 2024 |
710 |
463.39 |
| Feb 29 2024 |
710 |
463.39 |
| Feb 22 2024 |
710 |
463.39 |
| Feb 15 2024 |
712 |
463.39 |
| Feb 08 2024 |
714 |
463.39 |
| Feb 01 2024 |
718 |
463.39 |
| Jan 25 2024 |
719 |
463.39 |
| Jan 18 2024 |
722 |
463.39 |
| Jan 11 2024 |
712 |
463.39 |
| Jan 04 2024 |
721 |
463.39 |
| Dec 28 2023 |
722 |
463.39 |
| Dec 21 2023 |
720 |
463.39 |
| Dec 14 2023 |
717 |
463.39 |
| Dec 07 2023 |
708 |
463.39 |
| Nov 30 2023 |
718 |
463.39 |
| Nov 23 2023 |
795 |
476.63 |
| Nov 16 2023 |
806 |
476.63 |
| Nov 09 2023 |
716 |
462.38 |
| Nov 02 2023 |
780 |
470.81 |
| Oct 26 2023 |
767 |
470.81 |
| Oct 19 2023 |
883 |
485.9 |
| Oct 12 2023 |
861 |
485.9 |
| Oct 05 2023 |
1028 |
503.86 |
| Sep 28 2023 |
919 |
495.16 |
| Sep 21 2023 |
1031 |
508.48 |
| Sep 14 2023 |
1014 |
503.18 |
| Sep 07 2023 |
1008 |
503.18 |
| Aug 31 2023 |
1013 |
503.18 |
| Aug 24 2023 |
1008 |
503.18 |
| Aug 17 2023 |
1007 |
503.18 |
| Aug 10 2023 |
1007 |
503.18 |
| Aug 03 2023 |
1009 |
503.18 |
| Jul 27 2023 |
1005 |
503.18 |
| Jul 20 2023 |
985 |
503.18 |
| Jul 13 2023 |
985 |
503.18 |
| Jul 06 2023 |
984 |
503.18 |
| Jun 29 2023 |
984 |
503.18 |
| Jun 22 2023 |
984 |
503.18 |
| Jun 15 2023 |
984 |
503.18 |
| Jun 08 2023 |
985 |
503.18 |
| Jun 01 2023 |
985 |
503.18 |
| May 25 2023 |
985 |
503.18 |
| May 18 2023 |
985 |
503.18 |
| May 11 2023 |
985 |
503.18 |
| May 04 2023 |
985 |
503.18 |
| Apr 27 2023 |
985 |
503.18 |
| Apr 20 2023 |
985 |
503.18 |
| Apr 13 2023 |
985 |
503.18 |
| Apr 06 2023 |
985 |
503.18 |
| Mar 30 2023 |
985 |
503.18 |
| Mar 23 2023 |
985 |
503.18 |
| Mar 16 2023 |
985 |
503.18 |
| Mar 09 2023 |
985 |
503.18 |
| Mar 02 2023 |
985 |
503.18 |
| Feb 23 2023 |
985 |
503.18 |
| Feb 16 2023 |
985 |
503.18 |
| Feb 09 2023 |
987 |
503.18 |
| Feb 02 2023 |
988 |
503.18 |
| Jan 26 2023 |
987 |
503.18 |
| Jan 19 2023 |
987 |
503.18 |
| Jan 12 2023 |
969 |
503.18 |
| Jan 05 2023 |
991 |
503.18 |
| Dec 29 2022 |
993 |
503.18 |
| Dec 22 2022 |
1493 |
503.18 |
| Dec 15 2022 |
1489 |
503.18 |
| Dec 08 2022 |
1477 |
503.18 |
| Dec 01 2022 |
1460 |
503.18 |
| Nov 24 2022 |
1470 |
503.18 |
| Nov 17 2022 |
1437 |
503.18 |
| Nov 10 2022 |
1590 |
519.11 |
| Nov 03 2022 |
1642 |
527.65 |
| Oct 27 2022 |
1539 |
527.65 |
| Oct 20 2022 |
1585 |
537.54 |
| Oct 13 2022 |
1568 |
537.54 |
| Oct 06 2022 |
1510 |
537.54 |
| Sep 29 2022 |
1624 |
558.12 |
| Sep 22 2022 |
1599 |
558.12 |
| Sep 15 2022 |
1745 |
580.14 |
| Sep 08 2022 |
1737 |
580.14 |
| Sep 01 2022 |
1742 |
580.14 |
| Aug 25 2022 |
1739 |
580.14 |
| Aug 18 2022 |
1735 |
580.14 |
| Aug 11 2022 |
1737 |
580.14 |
| Aug 04 2022 |
1722 |
580.14 |
| Jul 28 2022 |
1722 |
580.14 |
| Jul 21 2022 |
1722 |
580.14 |
| Jul 14 2022 |
1722 |
580.14 |
| Jul 07 2022 |
1722 |
580.14 |
| Jun 30 2022 |
1722 |
580.14 |
| Jun 23 2022 |
1713 |
580.14 |
| Jun 16 2022 |
1713 |
580.14 |
| Jun 09 2022 |
1717 |
580.14 |
| Jun 02 2022 |
1717 |
580.14 |
| May 26 2022 |
1715 |
580.14 |
| May 19 2022 |
1715 |
580.14 |
| May 12 2022 |
1715 |
580.14 |
| May 05 2022 |
1715 |
580.14 |
| Apr 28 2022 |
1713 |
580.14 |
| Apr 21 2022 |
1713 |
580.14 |
| Apr 14 2022 |
1713 |
580.14 |
| Apr 07 2022 |
1713 |
580.14 |
| Mar 31 2022 |
1713 |
580.14 |
| Mar 24 2022 |
1713 |
580.14 |
| Mar 17 2022 |
1713 |
580.14 |
| Mar 10 2022 |
1713 |
580.14 |
| Mar 03 2022 |
1713 |
580.14 |
| Feb 24 2022 |
1712 |
580.14 |
| Feb 17 2022 |
1713 |
580.14 |
| Feb 10 2022 |
1713 |
580.14 |
| Feb 03 2022 |
1717 |
580.14 |
| Jan 27 2022 |
1718 |
580.14 |
| Jan 20 2022 |
1677 |
580.14 |
| Jan 13 2022 |
1680 |
580.14 |
| Jan 06 2022 |
1714 |
580.14 |
| Dec 30 2021 |
1724 |
580.14 |
| Dec 23 2021 |
1727 |
580.14 |
| Dec 16 2021 |
1715 |
580.14 |
| Dec 09 2021 |
1729 |
580.14 |
| Dec 02 2021 |
1758 |
580.14 |
| Nov 25 2021 |
1790 |
580.14 |
| Nov 18 2021 |
1806 |
580.14 |
| Nov 11 2021 |
1944 |
610.26 |
| Nov 04 2021 |
2003 |
610.26 |
| Oct 28 2021 |
1917 |
601.64 |
| Oct 21 2021 |
1949 |
601.64 |
| Oct 14 2021 |
1970 |
601.64 |
| Oct 07 2021 |
1839 |
600 |
| Sep 30 2021 |
1792 |
600 |
| Sep 23 2021 |
1711 |
600 |
| Sep 07 2018 |
33107 |
712.87 |
| Aug 31 2018 |
32766 |
712.87 |
| Aug 24 2018 |
32653 |
712.87 |
| Aug 17 2018 |
32647 |
712.87 |
| Aug 10 2018 |
32667 |
712.87 |
| Aug 03 2018 |
32700 |
712.87 |
| Jul 27 2018 |
32717 |
712.87 |
| Jul 20 2018 |
32751 |
712.87 |
| Jul 13 2018 |
32753 |
712.87 |
| Jul 06 2018 |
32722 |
712.87 |
| Jun 29 2018 |
32809 |
712.87 |
| Jun 22 2018 |
32809 |
712.87 |
| Jun 15 2018 |
32829 |
712.87 |
| Jun 08 2018 |
32869 |
712.87 |
| Jun 01 2018 |
32842 |
712.87 |
| May 25 2018 |
32881 |
712.87 |
| May 18 2018 |
32819 |
712.87 |
| May 11 2018 |
32849 |
712.87 |
| May 04 2018 |
32974 |
712.87 |
| Apr 27 2018 |
32959 |
712.87 |
| Apr 20 2018 |
33029 |
712.87 |
| Apr 13 2018 |
33019 |
712.87 |
| Apr 06 2018 |
33019 |
712.87 |
| Mar 30 2018 |
33017 |
712.87 |
| Mar 23 2018 |
33017 |
712.87 |
| Mar 16 2018 |
33000 |
712.87 |
| Mar 09 2018 |
33000 |
712.87 |
| Mar 02 2018 |
33008 |
712.87 |
| Feb 23 2018 |
33002 |
712.87 |
| Feb 16 2018 |
33020 |
712.87 |
| Feb 09 2018 |
33010 |
712.87 |
| Feb 02 2018 |
33040 |
712.87 |
| Jan 26 2018 |
33071 |
712.87 |
| Jan 19 2018 |
32946 |
712.87 |
| Jan 12 2018 |
32467 |
712.87 |
| Jan 05 2018 |
32622 |
712.87 |
| Dec 29 2017 |
32728 |
712.87 |
| Dec 22 2017 |
32711 |
712.87 |
| Dec 15 2017 |
32742 |
712.87 |
| Dec 08 2017 |
33208 |
712.87 |
| Dec 01 2017 |
33593 |
712.87 |
| Nov 24 2017 |
33608 |
712.87 |
| Nov 17 2017 |
34030 |
712.87 |
| Nov 10 2017 |
35031 |
712.87 |
| Nov 03 2017 |
35279 |
712.87 |
| Oct 27 2017 |
35596 |
712.87 |
| Oct 20 2017 |
35595 |
712.87 |
| Oct 13 2017 |
35240 |
712.87 |
| Oct 06 2017 |
34963 |
712.87 |
| Sep 29 2017 |
34976 |
712.87 |
| Sep 22 2017 |
34815 |
712.87 |
| Sep 15 2017 |
34797 |
712.87 |
