| Oct 11 2019 |
30786 |
669.35 |
| Oct 04 2019 |
30866 |
669.35 |
| Sep 27 2019 |
30778 |
669.35 |
| Sep 20 2019 |
30456 |
669.35 |
| Sep 13 2019 |
30249 |
669.35 |
| Sep 06 2019 |
28786 |
648.43 |
| Aug 30 2019 |
28923 |
648.43 |
| Aug 23 2019 |
28940 |
648.43 |
| Aug 16 2019 |
28645 |
648.43 |
| Aug 09 2019 |
28645 |
648.43 |
| Aug 02 2019 |
28660 |
648.43 |
| Jul 26 2019 |
28677 |
648.43 |
| Jul 19 2019 |
28691 |
648.43 |
| Jul 12 2019 |
28744 |
648.43 |
| Jul 05 2019 |
28759 |
648.43 |
| Jun 28 2019 |
28820 |
648.43 |
| Jun 21 2019 |
28852 |
648.43 |
| Jun 14 2019 |
28841 |
648.43 |
| Jun 07 2019 |
28813 |
648.43 |
| May 31 2019 |
28850 |
648.43 |
| May 24 2019 |
28853 |
648.43 |
| May 17 2019 |
28901 |
648.43 |
| May 10 2019 |
28891 |
648.43 |
| May 03 2019 |
28926 |
648.43 |
| Apr 26 2019 |
28922 |
648.43 |
| Apr 19 2019 |
28931 |
648.43 |
| Apr 12 2019 |
28943 |
648.43 |
| Apr 05 2019 |
28943 |
648.43 |
| Mar 29 2019 |
28944 |
648.43 |
| Mar 22 2019 |
28923 |
648.43 |
| Mar 15 2019 |
28934 |
648.43 |
| Mar 08 2019 |
28825 |
648.43 |
| Mar 01 2019 |
28832 |
648.43 |
| Feb 22 2019 |
28822 |
648.43 |
| Feb 15 2019 |
28829 |
648.43 |
| Feb 08 2019 |
28793 |
648.43 |
| Feb 01 2019 |
28820 |
648.43 |
| Jan 25 2019 |
28834 |
648.43 |
| Jan 18 2019 |
28302 |
648.43 |
| Jan 11 2019 |
29050 |
648.43 |
| Jan 04 2019 |
29230 |
648.43 |
| Dec 28 2018 |
29136 |
648.43 |
| Dec 21 2018 |
28919 |
648.43 |
| Dec 14 2018 |
29138 |
648.43 |
| Dec 07 2018 |
29532 |
648.43 |
| Nov 30 2018 |
29980 |
648.43 |
| Nov 23 2018 |
30323 |
648.43 |
| Nov 16 2018 |
30461 |
637.27 |
| Nov 09 2018 |
30688 |
637.27 |
| Nov 02 2018 |
30935 |
637.27 |
| Oct 26 2018 |
29640 |
618.18 |
| Oct 19 2018 |
29844 |
618.18 |
| Oct 12 2018 |
27612 |
591.39 |
| Oct 05 2018 |
27040 |
587.37 |
| Sep 28 2018 |
27125 |
587.37 |
| Sep 21 2018 |
27174 |
587.37 |
| Sep 14 2018 |
28521 |
609.21 |
| Sep 07 2018 |
27863 |
603.38 |
| Aug 31 2018 |
27565 |
603.38 |
| Aug 24 2018 |
27488 |
603.38 |
| Aug 17 2018 |
27477 |
603.38 |
| Aug 10 2018 |
27491 |
603.38 |
| Aug 03 2018 |
27524 |
603.38 |
| Jul 27 2018 |
27541 |
603.38 |
| Jul 20 2018 |
27569 |
603.38 |
| Jul 13 2018 |
27571 |
603.38 |
| Jul 06 2018 |
27540 |
603.38 |
| Jun 29 2018 |
27619 |
603.38 |
| Jun 22 2018 |
27619 |
603.38 |
| Jun 15 2018 |
27638 |
603.38 |
| Jun 08 2018 |
27676 |
603.38 |
| Jun 01 2018 |
27655 |
603.38 |
| May 25 2018 |
27690 |
603.38 |
| May 18 2018 |
27633 |
603.38 |
| May 11 2018 |
27664 |
603.38 |
| May 04 2018 |
27785 |
603.38 |
| Apr 27 2018 |
27772 |
603.38 |
| Apr 20 2018 |
27841 |
603.38 |
| Apr 13 2018 |
27833 |
603.38 |
| Apr 06 2018 |
27833 |
603.38 |
| Mar 30 2018 |
27832 |
603.38 |
| Mar 23 2018 |
27832 |
603.38 |
| Mar 16 2018 |
27813 |
603.38 |
| Mar 09 2018 |
27813 |
603.38 |
| Mar 02 2018 |
27821 |
603.38 |
| Feb 23 2018 |
27815 |
603.38 |
| Feb 16 2018 |
27832 |
603.38 |
| Feb 09 2018 |
27823 |
603.38 |
| Feb 02 2018 |
27850 |
603.38 |
| Jan 26 2018 |
27882 |
603.38 |
| Jan 19 2018 |
27775 |
603.38 |
| Jan 12 2018 |
27302 |
603.38 |
| Jan 05 2018 |
27503 |
603.38 |
| Dec 29 2017 |
27589 |
603.38 |
| Dec 22 2017 |
27584 |
603.38 |
| Dec 15 2017 |
27608 |
603.38 |
| Dec 08 2017 |
28043 |
603.38 |
| Dec 01 2017 |
28378 |
603.38 |
| Nov 24 2017 |
28413 |
603.38 |
| Nov 17 2017 |
28727 |
603.27 |
| Nov 10 2017 |
29517 |
603.27 |
| Nov 03 2017 |
29693 |
603.27 |
| Oct 27 2017 |
31416 |
623.75 |
| Oct 20 2017 |
31366 |
623.75 |
| Oct 13 2017 |
31458 |
628.97 |
| Oct 06 2017 |
31120 |
628.97 |
| Sep 29 2017 |
31138 |
628.97 |
| Sep 22 2017 |
30978 |
628.97 |
| Sep 15 2017 |
26784 |
577.43 |
