| May 05 2024 |
1293 |
534.4 |
| May 03 2024 |
1293 |
534.4 |
| Apr 25 2024 |
1293 |
534.4 |
| Apr 18 2024 |
1293 |
534.4 |
| Apr 11 2024 |
1293 |
534.4 |
| Apr 04 2024 |
1293 |
534.4 |
| Mar 28 2024 |
1293 |
534.4 |
| Mar 21 2024 |
1293 |
534.4 |
| Mar 14 2024 |
1293 |
534.4 |
| Mar 07 2024 |
1293 |
534.4 |
| Feb 29 2024 |
1293 |
534.4 |
| Feb 22 2024 |
1293 |
534.4 |
| Feb 15 2024 |
1297 |
534.4 |
| Feb 08 2024 |
1298 |
534.4 |
| Feb 01 2024 |
1302 |
534.4 |
| Jan 25 2024 |
1303 |
534.4 |
| Jan 18 2024 |
1306 |
534.4 |
| Jan 11 2024 |
1298 |
534.4 |
| Jan 04 2024 |
1307 |
534.4 |
| Dec 28 2023 |
1300 |
534.4 |
| Dec 21 2023 |
1302 |
534.4 |
| Dec 14 2023 |
1299 |
534.4 |
| Dec 07 2023 |
1277 |
533.32 |
| Nov 30 2023 |
1381 |
547.62 |
| Nov 23 2023 |
1366 |
547.62 |
| Nov 16 2023 |
1382 |
547.62 |
| Nov 09 2023 |
1541 |
571.48 |
| Nov 02 2023 |
1596 |
584.41 |
| Oct 26 2023 |
1569 |
584.41 |
| Oct 19 2023 |
1645 |
597.83 |
| Oct 12 2023 |
1595 |
593.4 |
| Oct 05 2023 |
1602 |
593.4 |
| Sep 28 2023 |
1570 |
593.4 |
| Sep 21 2023 |
1552 |
586.03 |
| Sep 14 2023 |
1459 |
568.41 |
| Sep 07 2023 |
1455 |
568.41 |
| Aug 31 2023 |
1285 |
540.03 |
| Aug 24 2023 |
1269 |
538.73 |
| Aug 17 2023 |
1266 |
538.73 |
| Aug 10 2023 |
1266 |
538.73 |
| Aug 03 2023 |
1267 |
538.73 |
| Jul 27 2023 |
1264 |
538.73 |
| Jul 20 2023 |
1238 |
538.73 |
| Jul 13 2023 |
1238 |
538.73 |
| Jul 06 2023 |
1235 |
538.73 |
| Jun 29 2023 |
1235 |
538.73 |
| Jun 22 2023 |
1235 |
538.73 |
| Jun 15 2023 |
1235 |
538.73 |
| Jun 08 2023 |
1238 |
538.73 |
| Jun 01 2023 |
1238 |
538.73 |
| May 25 2023 |
1237 |
538.73 |
| May 18 2023 |
1237 |
538.73 |
| May 11 2023 |
1237 |
538.73 |
| May 04 2023 |
1237 |
538.73 |
| Apr 27 2023 |
1237 |
538.73 |
| Apr 20 2023 |
1237 |
538.73 |
| Apr 13 2023 |
1237 |
538.73 |
| Apr 06 2023 |
1237 |
538.73 |
| Mar 30 2023 |
1237 |
538.73 |
| Mar 23 2023 |
1237 |
538.73 |
| Mar 16 2023 |
1237 |
538.73 |
| Mar 09 2023 |
1237 |
538.73 |
| Mar 02 2023 |
1237 |
538.73 |
| Feb 23 2023 |
1236 |
538.73 |
| Feb 16 2023 |
1235 |
538.73 |
| Feb 09 2023 |
1239 |
538.73 |
| Feb 02 2023 |
1241 |
538.73 |
| Jan 26 2023 |
1240 |
538.73 |
| Jan 19 2023 |
1241 |
538.73 |
| Jan 12 2023 |
1220 |
538.73 |
| Jan 05 2023 |
1249 |
538.73 |
| Dec 29 2022 |
1255 |
538.73 |
| Dec 22 2022 |
1909 |
538.73 |
| Dec 15 2022 |
1905 |
538.73 |
| Dec 08 2022 |
1895 |
538.58 |
| Dec 01 2022 |
1866 |
538.58 |
| Nov 24 2022 |
1875 |
538.58 |
| Nov 17 2022 |
1848 |
538.58 |
| Nov 10 2022 |
1810 |
538.58 |
| Nov 03 2022 |
1753 |
538.58 |
| Oct 27 2022 |
1643 |
538.58 |
| Oct 20 2022 |
1593 |
538.58 |
| Oct 13 2022 |
1577 |
538.58 |
| Oct 06 2022 |
1517 |
538.58 |
| Sep 29 2022 |
1515 |
543.31 |
| Sep 22 2022 |
1493 |
543.25 |
| Sep 15 2022 |
1516 |
548.67 |
| Sep 08 2022 |
1548 |
553.64 |
| Sep 01 2022 |
1536 |
550.58 |
| Aug 25 2022 |
1530 |
550.58 |
| Aug 18 2022 |
1528 |
550.58 |
| Aug 11 2022 |
1530 |
550.58 |
| Aug 04 2022 |
1520 |
550.58 |
| Jul 28 2022 |
1520 |
550.58 |
| Jul 21 2022 |
1520 |
550.58 |
| Jul 14 2022 |
1520 |
550.58 |
| Jul 07 2022 |
1520 |
550.58 |
| Jun 30 2022 |
1520 |
550.58 |
| Jun 23 2022 |
1512 |
550.58 |
| Jun 16 2022 |
1512 |
550.58 |
| Jun 09 2022 |
1516 |
550.58 |
| Jun 02 2022 |
1516 |
550.58 |
| May 26 2022 |
1514 |
550.58 |
| May 19 2022 |
1514 |
550.58 |
| May 12 2022 |
1514 |
550.58 |
| May 05 2022 |
1514 |
550.58 |
| Apr 28 2022 |
1513 |
550.58 |
| Apr 21 2022 |
1513 |
550.58 |
| Apr 14 2022 |
1513 |
550.58 |
| Apr 07 2022 |
1513 |
550.58 |
| Mar 31 2022 |
1513 |
550.58 |
| Mar 24 2022 |
1513 |
550.58 |
| Mar 17 2022 |
1513 |
550.58 |
| Mar 10 2022 |
1513 |
550.58 |
| Mar 03 2022 |
1513 |
550.58 |
| Feb 24 2022 |
1511 |
550.58 |
| Feb 17 2022 |
1511 |
550.58 |
| Feb 10 2022 |
1510 |
550.58 |
| Feb 03 2022 |
1514 |
550.58 |
| Jan 27 2022 |
1518 |
550.58 |
| Jan 20 2022 |
1490 |
550.58 |
| Jan 13 2022 |
1494 |
550.58 |
| Jan 06 2022 |
1524 |
550.58 |
| Dec 30 2021 |
1532 |
550.58 |
| Dec 23 2021 |
1538 |
550.58 |
| Dec 16 2021 |
1530 |
550.58 |
| Dec 09 2021 |
1498 |
545.4 |
| Dec 02 2021 |
1518 |
545.4 |
| Nov 25 2021 |
1536 |
545.4 |
| Nov 18 2021 |
1546 |
545.4 |
| Nov 11 2021 |
1544 |
545.4 |
| Nov 04 2021 |
1605 |
546.88 |
| Oct 28 2021 |
1670 |
547.87 |
| Oct 21 2021 |
1704 |
547.87 |
| Oct 14 2021 |
1727 |
547.87 |
| Oct 07 2021 |
1704 |
547.87 |
| Sep 30 2021 |
1745 |
547.87 |
| Sep 23 2021 |
1794 |
547.87 |
| Sep 16 2021 |
1879 |
554.32 |
| Sep 09 2021 |
1922 |
555.92 |
| Sep 02 2021 |
2227 |
587.48 |
| Aug 26 2021 |
2247 |
588.25 |
| Aug 19 2021 |
2250 |
588.25 |
| Aug 12 2021 |
2258 |
588.25 |
| Aug 05 2021 |
2266 |
588.25 |
| Jul 29 2021 |
2269 |
588.25 |
| Jun 03 2021 |
2262 |
588.25 |
| May 21 2021 |
4736 |
548.27 |
| May 14 2021 |
4637 |
551.43 |
| May 07 2021 |
4637 |
551.43 |
| Apr 30 2021 |
4580 |
551.43 |
| Apr 23 2021 |
4580 |
551.43 |
| Apr 16 2021 |
4580 |
551.43 |
| Apr 09 2021 |
4580 |
551.43 |
| Apr 02 2021 |
4559 |
551.43 |
| Mar 26 2021 |
4561 |
551.43 |
| Mar 19 2021 |
4536 |
551.43 |
| Mar 12 2021 |
4536 |
551.43 |
| Mar 05 2021 |
4536 |
551.43 |
| Feb 26 2021 |
4536 |
551.43 |
| Feb 19 2021 |
4519 |
551.43 |
| Feb 12 2021 |
4560 |
551.43 |
| Feb 05 2021 |
4579 |
551.43 |
| Jan 29 2021 |
4648 |
551.43 |
| Jan 22 2021 |
4625 |
551.43 |
| Jan 15 2021 |
4335 |
551.43 |
| Jan 08 2021 |
5430 |
551.43 |
| Jan 01 2021 |
5405 |
551.43 |
| Dec 25 2020 |
5538 |
551.43 |
| Dec 18 2020 |
5859 |
551.43 |
| Dec 11 2020 |
7240 |
551.43 |
| Dec 04 2020 |
9139 |
551.43 |
| Nov 27 2020 |
10162 |
591.18 |
| Nov 20 2020 |
12446 |
591.18 |
| Nov 13 2020 |
14054 |
591.18 |
| Nov 06 2020 |
15422 |
593.15 |
| Oct 30 2020 |
17291 |
609 |
| Oct 23 2020 |
18815 |
609 |
| Oct 16 2020 |
19610 |
599.21 |
| Oct 09 2020 |
20394 |
593.7 |
| Oct 02 2020 |
21221 |
593.7 |
| Sep 25 2020 |
21796 |
593.7 |
| Sep 18 2020 |
20776 |
566.1 |
| Sep 11 2020 |
21328 |
568.08 |
| Sep 04 2020 |
19777 |
539.26 |
| Aug 28 2020 |
19959 |
539.26 |
| Aug 21 2020 |
20024 |
539.26 |
| Aug 14 2020 |
20046 |
539.26 |
| Aug 07 2020 |
20198 |
539.26 |
| Jul 31 2020 |
20294 |
539.26 |
| Jul 24 2020 |
20294 |
539.26 |
| Jul 17 2020 |
20324 |
539.26 |
| Jul 10 2020 |
20359 |
539.26 |
| Jul 03 2020 |
20436 |
539.26 |
| Jun 26 2020 |
20436 |
539.26 |
| Jun 19 2020 |
20436 |
539.26 |
| Jun 12 2020 |
20449 |
539.26 |
| Jun 05 2020 |
20482 |
539.26 |
| May 29 2020 |
20512 |
539.26 |
| May 22 2020 |
20557 |
539.26 |
| May 15 2020 |
20557 |
539.26 |
| May 08 2020 |
20569 |
539.26 |
| May 01 2020 |
20577 |
539.26 |
| Apr 24 2020 |
20639 |
539.26 |
| Apr 17 2020 |
20640 |
539.26 |
| Apr 10 2020 |
20640 |
539.26 |
| Apr 03 2020 |
20640 |
539.26 |
| Mar 27 2020 |
20640 |
539.26 |
| Mar 20 2020 |
20656 |
539.26 |
| Mar 13 2020 |
20656 |
539.26 |
| Mar 06 2020 |
20656 |
539.26 |
| Feb 28 2020 |
20637 |
539.26 |
| Feb 21 2020 |
20694 |
539.26 |
| Feb 14 2020 |
20705 |
539.26 |
| Feb 07 2020 |
20724 |
539.26 |
| Jan 31 2020 |
20745 |
539.26 |
| Jan 24 2020 |
20331 |
539.26 |
| Jan 17 2020 |
20383 |
539.26 |
| Jan 10 2020 |
21119 |
539.26 |
| Jan 03 2020 |
20986 |
539.26 |
| Dec 27 2019 |
21004 |
539.26 |
| Dec 20 2019 |
21043 |
539.26 |
| Dec 13 2019 |
21127 |
539.26 |
| Dec 06 2019 |
21068 |
539.26 |
| Nov 29 2019 |
21563 |
539.26 |
| Nov 22 2019 |
21694 |
539.26 |
| Nov 15 2019 |
21918 |
539.26 |
| Nov 08 2019 |
22953 |
547.23 |
| Nov 01 2019 |
23113 |
547.23 |
| Oct 25 2019 |
23257 |
547.23 |
| Oct 18 2019 |
22985 |
550.49 |
| Oct 11 2019 |
23352 |
550.49 |
| Oct 04 2019 |
23427 |
550.49 |
| Sep 27 2019 |
23392 |
550.8 |
| Sep 20 2019 |
25791 |
586.59 |
| Sep 13 2019 |
26904 |
605.12 |
| Sep 06 2019 |
29615 |
667.86 |
| Aug 30 2019 |
29753 |
667.86 |
| Aug 23 2019 |
29765 |
667.86 |
| Aug 16 2019 |
29462 |
667.86 |
| Aug 09 2019 |
29462 |
667.86 |
| Aug 02 2019 |
29477 |
667.86 |
| Jul 26 2019 |
29495 |
667.86 |
| Jul 19 2019 |
29509 |
667.86 |
| Jul 12 2019 |
29562 |
667.86 |
| Jul 05 2019 |
29579 |
667.86 |
| Jun 28 2019 |
29643 |
667.86 |
| Jun 21 2019 |
29676 |
667.86 |
| Jun 14 2019 |
29666 |
667.86 |
| Jun 07 2019 |
29637 |
667.86 |
| May 31 2019 |
29674 |
667.86 |
| May 24 2019 |
29676 |
667.86 |
| May 17 2019 |
29727 |
667.86 |
| May 10 2019 |
29717 |
667.86 |
| May 03 2019 |
29750 |
667.86 |
| Apr 26 2019 |
29745 |
667.86 |
| Apr 19 2019 |
29755 |
667.86 |
| Apr 12 2019 |
29768 |
667.86 |
| Apr 05 2019 |
29768 |
667.86 |
| Mar 29 2019 |
29769 |
667.86 |
| Mar 22 2019 |
29748 |
667.86 |
| Mar 15 2019 |
29759 |
667.86 |
| Mar 08 2019 |
29645 |
667.86 |
| Mar 01 2019 |
29652 |
667.86 |
| Feb 22 2019 |
29642 |
667.86 |
| Feb 15 2019 |
29651 |
667.86 |
| Feb 08 2019 |
29612 |
667.86 |
| Feb 01 2019 |
29639 |
667.86 |
| Jan 25 2019 |
29652 |
667.86 |
| Jan 18 2019 |
29120 |
667.86 |
| Jan 11 2019 |
29873 |
667.86 |
| Jan 04 2019 |
30053 |
667.86 |
| Dec 28 2018 |
29955 |
667.86 |
| Dec 21 2018 |
29735 |
667.86 |
| Dec 14 2018 |
29984 |
667.86 |
| Dec 07 2018 |
30378 |
667.86 |
| Nov 30 2018 |
30855 |
667.86 |
| Nov 23 2018 |
31214 |
667.86 |
| Nov 16 2018 |
31989 |
667.86 |
| Nov 09 2018 |
30225 |
629.36 |
| Nov 02 2018 |
30429 |
629.36 |
| Oct 26 2018 |
30349 |
629.36 |
| Oct 19 2018 |
30891 |
634.54 |
| Oct 12 2018 |
30697 |
634.54 |
| Oct 05 2018 |
30438 |
634.54 |
| Sep 28 2018 |
30871 |
639.73 |
| Sep 21 2018 |
30995 |
639.73 |
| Sep 14 2018 |
30585 |
639.73 |
| Sep 07 2018 |
32568 |
692.12 |
| Aug 31 2018 |
32238 |
692.12 |
| Aug 24 2018 |
32132 |
692.12 |
| Aug 17 2018 |
32126 |
692.12 |
| Aug 10 2018 |
32147 |
692.12 |
| Aug 03 2018 |
32181 |
692.12 |
| Jul 27 2018 |
32198 |
692.12 |
| Jul 20 2018 |
32232 |
692.12 |
| Jul 13 2018 |
32235 |
692.12 |
| Jul 06 2018 |
32205 |
692.12 |
| Jun 29 2018 |
32292 |
692.12 |
| Jun 22 2018 |
32292 |
692.12 |
| Jun 15 2018 |
32314 |
692.12 |
| Jun 08 2018 |
32355 |
692.12 |
| Jun 01 2018 |
32328 |
692.12 |
| May 25 2018 |
32369 |
692.12 |
| May 18 2018 |
32308 |
692.12 |
| May 11 2018 |
32338 |
692.12 |
| May 04 2018 |
32461 |
692.12 |
| Apr 27 2018 |
32446 |
692.12 |
| Apr 20 2018 |
32517 |
692.12 |
| Apr 13 2018 |
32507 |
692.12 |
| Apr 06 2018 |
32507 |
692.12 |
| Mar 30 2018 |
32505 |
692.12 |
| Mar 23 2018 |
32505 |
692.12 |
| Mar 16 2018 |
32489 |
692.12 |
| Mar 09 2018 |
32489 |
692.12 |
| Mar 02 2018 |
32497 |
692.12 |
| Feb 23 2018 |
32490 |
692.12 |
| Feb 16 2018 |
32507 |
692.12 |
| Feb 09 2018 |
32497 |
692.12 |
| Feb 02 2018 |
32526 |
692.12 |
| Jan 26 2018 |
32558 |
692.12 |
| Jan 19 2018 |
32435 |
692.12 |
| Jan 12 2018 |
31957 |
692.12 |
| Jan 05 2018 |
32118 |
692.12 |
| Dec 29 2017 |
32225 |
692.12 |
| Dec 22 2017 |
32214 |
692.12 |
| Dec 15 2017 |
32242 |
692.12 |
| Dec 08 2017 |
32711 |
692.12 |
| Dec 01 2017 |
33081 |
692.12 |
| Nov 24 2017 |
33105 |
692.12 |
| Nov 17 2017 |
33513 |
692.12 |
| Nov 10 2017 |
34489 |
692.12 |
| Nov 03 2017 |
34711 |
692.12 |
| Oct 27 2017 |
35009 |
692.12 |
| Oct 20 2017 |
36156 |
744.51 |
| Oct 13 2017 |
35797 |
744.51 |
| Oct 06 2017 |
35530 |
744.51 |
| Sep 29 2017 |
36234 |
889.93 |
| Sep 22 2017 |
36035 |
889.93 |
| Sep 15 2017 |
35979 |
889.93 |
