| Oct 11 2019 |
30358 |
658.69 |
| Oct 04 2019 |
29736 |
643.47 |
| Sep 27 2019 |
30154 |
653.74 |
| Sep 20 2019 |
29856 |
653.74 |
| Sep 13 2019 |
28386 |
629.15 |
| Sep 06 2019 |
26839 |
612.91 |
| Aug 30 2019 |
26950 |
612.91 |
| Aug 23 2019 |
26974 |
612.91 |
| Aug 16 2019 |
26710 |
612.91 |
| Aug 09 2019 |
26710 |
612.91 |
| Aug 02 2019 |
26726 |
612.91 |
| Jul 26 2019 |
26742 |
612.91 |
| Jul 19 2019 |
26756 |
612.91 |
| Jul 12 2019 |
26805 |
612.91 |
| Jul 05 2019 |
26820 |
612.91 |
| Jun 28 2019 |
26877 |
612.91 |
| Jun 21 2019 |
26908 |
612.91 |
| Jun 14 2019 |
26899 |
612.91 |
| Jun 07 2019 |
26874 |
612.91 |
| May 31 2019 |
26911 |
612.91 |
| May 24 2019 |
26915 |
612.91 |
| May 17 2019 |
26961 |
612.91 |
| May 10 2019 |
26951 |
612.91 |
| May 03 2019 |
26982 |
612.91 |
| Apr 26 2019 |
26976 |
612.91 |
| Apr 19 2019 |
26980 |
612.91 |
| Apr 12 2019 |
26991 |
612.91 |
| Apr 05 2019 |
26991 |
612.91 |
| Mar 29 2019 |
26992 |
612.91 |
| Mar 22 2019 |
26975 |
612.91 |
| Mar 15 2019 |
26987 |
612.91 |
| Mar 08 2019 |
26891 |
612.91 |
| Mar 01 2019 |
26899 |
612.91 |
| Feb 22 2019 |
26889 |
612.91 |
| Feb 15 2019 |
26898 |
612.91 |
| Feb 08 2019 |
26856 |
612.91 |
| Feb 01 2019 |
26883 |
612.91 |
| Jan 25 2019 |
26900 |
612.91 |
| Jan 18 2019 |
26374 |
612.91 |
| Jan 11 2019 |
27110 |
612.91 |
| Jan 04 2019 |
27281 |
612.91 |
| Dec 28 2018 |
27189 |
612.91 |
| Dec 21 2018 |
26982 |
612.91 |
| Dec 14 2018 |
27177 |
612.91 |
| Dec 07 2018 |
27528 |
612.91 |
| Nov 30 2018 |
27939 |
612.91 |
| Nov 23 2018 |
28256 |
612.91 |
| Nov 16 2018 |
28916 |
612.91 |
| Nov 09 2018 |
29103 |
612.91 |
| Nov 02 2018 |
29335 |
612.91 |
| Oct 26 2018 |
29225 |
612.91 |
| Oct 19 2018 |
29429 |
612.91 |
| Oct 12 2018 |
29239 |
613.44 |
| Oct 05 2018 |
30698 |
638.89 |
| Sep 28 2018 |
31209 |
645.62 |
| Sep 21 2018 |
31345 |
645.62 |
| Sep 14 2018 |
32992 |
695.74 |
| Sep 07 2018 |
33396 |
729.71 |
| Aug 31 2018 |
33057 |
729.71 |
| Aug 24 2018 |
32940 |
729.71 |
| Aug 17 2018 |
32934 |
729.71 |
| Aug 10 2018 |
32954 |
729.71 |
| Aug 03 2018 |
32987 |
729.71 |
| Jul 27 2018 |
33004 |
729.71 |
| Jul 20 2018 |
33040 |
729.71 |
| Jul 13 2018 |
33042 |
729.71 |
| Jul 06 2018 |
33008 |
729.71 |
| Jun 29 2018 |
33095 |
729.71 |
| Jun 22 2018 |
33095 |
729.71 |
| Jun 15 2018 |
33114 |
729.71 |
| Jun 08 2018 |
33155 |
729.71 |
| Jun 01 2018 |
33128 |
729.71 |
| May 25 2018 |
33165 |
729.71 |
| May 18 2018 |
33103 |
729.71 |
| May 11 2018 |
33133 |
729.71 |
| May 04 2018 |
33260 |
729.71 |
| Apr 27 2018 |
33245 |
729.71 |
| Apr 20 2018 |
33315 |
729.71 |
| Apr 13 2018 |
33305 |
729.71 |
| Apr 06 2018 |
33305 |
729.71 |
| Mar 30 2018 |
33303 |
729.71 |
| Mar 23 2018 |
33303 |
729.71 |
| Mar 16 2018 |
33286 |
729.71 |
| Mar 09 2018 |
33286 |
729.71 |
| Mar 02 2018 |
33294 |
729.71 |
| Feb 23 2018 |
33288 |
729.71 |
| Feb 16 2018 |
33306 |
729.71 |
| Feb 09 2018 |
33296 |
729.71 |
| Feb 02 2018 |
33326 |
729.71 |
| Jan 26 2018 |
33357 |
729.71 |
| Jan 19 2018 |
33230 |
729.71 |
| Jan 12 2018 |
32753 |
729.71 |
| Jan 05 2018 |
32902 |
729.71 |
| Dec 29 2017 |
33008 |
729.71 |
| Dec 22 2017 |
32991 |
729.71 |
| Dec 15 2017 |
33015 |
729.71 |
| Dec 08 2017 |
33486 |
729.71 |
| Dec 01 2017 |
33870 |
729.71 |
| Nov 24 2017 |
33893 |
729.71 |
| Nov 17 2017 |
34587 |
751.39 |
| Nov 10 2017 |
35425 |
733.52 |
| Nov 03 2017 |
35660 |
733.52 |
| Oct 27 2017 |
35985 |
733.52 |
| Oct 20 2017 |
36006 |
733.52 |
| Oct 13 2017 |
35664 |
734.1 |
| Sep 29 2017 |
34104 |
682.72 |
| Sep 22 2017 |
33946 |
682.72 |
| Sep 15 2017 |
33921 |
682.72 |
