| Apr 29 2024 |
2276 |
368.72 |
| Apr 25 2024 |
2276 |
368.72 |
| Apr 18 2024 |
2276 |
368.72 |
| Apr 11 2024 |
2277 |
368.72 |
| Apr 04 2024 |
2277 |
368.72 |
| Mar 28 2024 |
2277 |
368.72 |
| Mar 21 2024 |
2277 |
368.72 |
| Mar 14 2024 |
2277 |
368.72 |
| Mar 07 2024 |
2277 |
368.72 |
| Feb 29 2024 |
2277 |
368.72 |
| Feb 22 2024 |
2279 |
368.72 |
| Feb 15 2024 |
2281 |
368.72 |
| Feb 08 2024 |
2281 |
368.72 |
| Feb 01 2024 |
2284 |
368.72 |
| Jan 25 2024 |
2279 |
368.72 |
| Jan 18 2024 |
2299 |
368.72 |
| Jan 11 2024 |
2329 |
368.72 |
| Jan 04 2024 |
2331 |
368.72 |
| Dec 28 2023 |
2326 |
368.72 |
| Dec 21 2023 |
2316 |
368.72 |
| Dec 14 2023 |
2323 |
368.72 |
| Dec 07 2023 |
2331 |
368.72 |
| Nov 30 2023 |
2377 |
368.72 |
| Nov 23 2023 |
2370 |
368.72 |
| Nov 16 2023 |
2407 |
368.72 |
| Nov 09 2023 |
2292 |
368.72 |
| Nov 02 2023 |
2237 |
368.72 |
| Oct 26 2023 |
3061 |
365.8 |
| Oct 19 2023 |
3508 |
380.93 |
| Oct 12 2023 |
3479 |
383.73 |
| Oct 05 2023 |
3519 |
383.73 |
| Sep 28 2023 |
3511 |
383.73 |
| Sep 21 2023 |
3662 |
389.58 |
| Sep 14 2023 |
3794 |
392.64 |
| Sep 07 2023 |
3519 |
382.74 |
| Aug 31 2023 |
3522 |
382.74 |
| Aug 24 2023 |
3517 |
382.74 |
| Aug 17 2023 |
3510 |
382.74 |
| Aug 10 2023 |
3510 |
382.74 |
| Aug 03 2023 |
3519 |
382.74 |
| Jul 27 2023 |
3513 |
382.74 |
| Jul 20 2023 |
3464 |
382.74 |
| Jul 13 2023 |
3464 |
382.74 |
| Jul 06 2023 |
3448 |
382.74 |
| Jun 29 2023 |
3452 |
382.74 |
| Jun 22 2023 |
3452 |
382.74 |
| Jun 15 2023 |
3452 |
382.74 |
| Jun 08 2023 |
3455 |
382.74 |
| Jun 01 2023 |
3449 |
382.74 |
| May 25 2023 |
3443 |
382.74 |
| May 18 2023 |
3443 |
382.74 |
| May 11 2023 |
3443 |
382.74 |
| May 04 2023 |
3443 |
382.74 |
| Apr 27 2023 |
3445 |
382.74 |
| Apr 20 2023 |
3445 |
382.74 |
| Apr 13 2023 |
3445 |
382.74 |
| Apr 06 2023 |
3450 |
382.74 |
| Mar 30 2023 |
3450 |
382.74 |
| Mar 23 2023 |
3450 |
382.74 |
| Mar 16 2023 |
3450 |
382.74 |
| Mar 09 2023 |
3450 |
382.74 |
| Mar 02 2023 |
3450 |
382.74 |
| Feb 23 2023 |
3450 |
382.74 |
| Feb 16 2023 |
3450 |
382.74 |
| Feb 09 2023 |
3457 |
382.74 |
| Feb 02 2023 |
3466 |
382.74 |
| Jan 26 2023 |
3463 |
382.74 |
| Jan 19 2023 |
3449 |
382.74 |
| Jan 12 2023 |
3405 |
382.74 |
| Jan 05 2023 |
3432 |
382.74 |
| Dec 29 2022 |
3432 |
382.74 |
| Dec 22 2022 |
5031 |
375.58 |
| Dec 15 2022 |
5016 |
375.58 |
| Dec 08 2022 |
4997 |
375.58 |
| Dec 01 2022 |
4933 |
375.58 |
| Nov 24 2022 |
4932 |
375.58 |
| Nov 17 2022 |
4824 |
375.58 |
| Nov 10 2022 |
4739 |
375.58 |
| Nov 03 2022 |
4559 |
375.58 |
| Oct 27 2022 |
4491 |
382.34 |
| Oct 20 2022 |
4375 |
382.34 |
| Oct 13 2022 |
4305 |
382.34 |
| Oct 06 2022 |
4192 |
382.34 |
| Sep 29 2022 |
4074 |
382.34 |
| Sep 22 2022 |
4614 |
398.43 |
| Sep 15 2022 |
4587 |
399.6 |
| Sep 08 2022 |
4588 |
399.6 |
| Sep 01 2022 |
4588 |
399.6 |
| Aug 25 2022 |
4584 |
399.6 |
| Aug 18 2022 |
4582 |
399.6 |
| Aug 11 2022 |
4591 |
399.6 |
| Aug 04 2022 |
4574 |
399.6 |
| Jul 28 2022 |
4574 |
399.6 |
| Jul 21 2022 |
4574 |
399.6 |
| Jul 14 2022 |
4574 |
399.6 |
| Jul 07 2022 |
4574 |
399.6 |
| Jun 30 2022 |
4574 |
399.6 |
| Jun 23 2022 |
4560 |
399.6 |
| Jun 16 2022 |
4560 |
399.6 |
| Jun 09 2022 |
4565 |
399.6 |
| Jun 02 2022 |
4565 |
399.6 |
| May 26 2022 |
4565 |
399.6 |
| May 19 2022 |
4565 |
399.6 |
| May 12 2022 |
4565 |
399.6 |
| May 05 2022 |
4565 |
399.6 |
| Apr 28 2022 |
4557 |
399.6 |
| Apr 21 2022 |
4557 |
399.6 |
| Apr 14 2022 |
4557 |
399.6 |
| Apr 07 2022 |
4557 |
399.6 |
| Mar 31 2022 |
4557 |
399.6 |
| Mar 24 2022 |
4557 |
399.6 |
| Mar 17 2022 |
4553 |
399.6 |
| Mar 10 2022 |
4553 |
399.6 |
| Mar 03 2022 |
4553 |
399.6 |
| Feb 24 2022 |
4545 |
399.6 |
| Feb 17 2022 |
4550 |
399.6 |
| Feb 10 2022 |
4556 |
399.6 |
| Feb 03 2022 |
4565 |
399.6 |
| Jan 27 2022 |
4569 |
399.6 |
| Jan 20 2022 |
4466 |
399.6 |
| Jan 13 2022 |
4498 |
399.6 |
| Jan 06 2022 |
4629 |
399.6 |
| Dec 30 2021 |
4656 |
399.6 |
| Dec 23 2021 |
4673 |
399.6 |
| Dec 16 2021 |
4678 |
399.6 |
| Dec 09 2021 |
4136 |
383.15 |
| Dec 02 2021 |
4211 |
383.15 |
| Nov 25 2021 |
4238 |
383.15 |
| Nov 18 2021 |
3820 |
370.01 |
| Nov 11 2021 |
3164 |
348.73 |
| Nov 04 2021 |
3188 |
347.24 |
| Oct 28 2021 |
3290 |
347.24 |
| Oct 21 2021 |
3266 |
345.57 |
| Oct 14 2021 |
3305 |
345.57 |
| Oct 07 2021 |
3203 |
345.57 |
| Sep 30 2021 |
3270 |
345.57 |
| Sep 23 2021 |
3318 |
345.57 |
| Sep 16 2021 |
3389 |
345.57 |
| Sep 09 2021 |
3424 |
345.57 |
| Sep 02 2021 |
3468 |
345.57 |
| Aug 26 2021 |
3473 |
345.57 |
| Aug 19 2021 |
3477 |
345.57 |
| Aug 12 2021 |
3485 |
345.57 |
| Aug 05 2021 |
3494 |
345.57 |
| Jul 29 2021 |
3498 |
345.57 |
| Jun 03 2021 |
3883 |
345.57 |
| Dec 11 2020 |
2440 |
333.81 |
| Dec 04 2020 |
2794 |
333.81 |
| Nov 27 2020 |
2715 |
333.81 |
| Nov 20 2020 |
3261 |
342.76 |
| Nov 13 2020 |
3398 |
341.95 |
| Nov 06 2020 |
3847 |
347.24 |
| Oct 30 2020 |
4086 |
347.24 |
| Oct 23 2020 |
4266 |
345.57 |
| Oct 16 2020 |
4409 |
345.57 |
| Oct 09 2020 |
4581 |
345.57 |
| Oct 02 2020 |
4724 |
345.57 |
| Sep 25 2020 |
4806 |
345.57 |
| Sep 18 2020 |
4940 |
345.57 |
| Sep 11 2020 |
4984 |
345.57 |
| Sep 04 2020 |
5050 |
345.57 |
| Aug 28 2020 |
5073 |
345.57 |
| Aug 21 2020 |
5103 |
345.57 |
| Aug 14 2020 |
5108 |
345.57 |
| Aug 07 2020 |
5155 |
345.57 |
| Jul 31 2020 |
5172 |
345.57 |
| Jul 24 2020 |
5172 |
345.57 |
| Jul 17 2020 |
5184 |
345.57 |
| Jul 10 2020 |
5203 |
345.57 |
| Jul 03 2020 |
5223 |
345.57 |
| Jun 26 2020 |
5223 |
345.57 |
| Jun 19 2020 |
5223 |
345.57 |
| Jun 12 2020 |
5226 |
345.57 |
| Jun 05 2020 |
5231 |
345.57 |
| May 29 2020 |
5244 |
345.57 |
| May 22 2020 |
5251 |
345.57 |
| May 15 2020 |
5251 |
345.57 |
| May 08 2020 |
5253 |
345.57 |
| May 01 2020 |
5256 |
345.57 |
| Apr 24 2020 |
5274 |
345.57 |
| Apr 17 2020 |
5274 |
345.57 |
| Apr 10 2020 |
5274 |
345.57 |
| Apr 03 2020 |
5274 |
345.57 |
| Mar 27 2020 |
5274 |
345.57 |
| Mar 20 2020 |
5277 |
345.57 |
| Mar 13 2020 |
5277 |
345.57 |
| Mar 06 2020 |
5277 |
345.57 |
| Feb 28 2020 |
5287 |
345.57 |
| Feb 21 2020 |
5305 |
345.57 |
| Feb 14 2020 |
5308 |
345.57 |
| Feb 07 2020 |
5313 |
345.57 |
| Jan 31 2020 |
5331 |
345.57 |
| Jan 24 2020 |
5077 |
345.57 |
| Jan 17 2020 |
5089 |
345.57 |
| Jan 10 2020 |
5478 |
345.57 |
| Jan 03 2020 |
5448 |
345.57 |
| Dec 27 2019 |
5451 |
345.57 |
| Dec 20 2019 |
5460 |
345.57 |
| Dec 13 2019 |
5897 |
352.49 |
| Dec 06 2019 |
5926 |
355.97 |
| Nov 29 2019 |
6050 |
355.97 |
| Nov 22 2019 |
6527 |
362.72 |
| Nov 15 2019 |
7092 |
370.29 |
| Nov 08 2019 |
7283 |
372.6 |
| Nov 01 2019 |
7279 |
372.6 |
| Oct 25 2019 |
7628 |
378.47 |
| Oct 18 2019 |
7173 |
374.12 |
| Oct 11 2019 |
7825 |
381.81 |
| Oct 04 2019 |
7526 |
377.23 |
| Sep 27 2019 |
7502 |
377.23 |
| Sep 20 2019 |
7390 |
377.23 |
| Sep 13 2019 |
7433 |
377.23 |
| Sep 06 2019 |
7256 |
377.23 |
| Aug 30 2019 |
7284 |
377.23 |
| Aug 23 2019 |
7295 |
377.23 |
| Aug 16 2019 |
7250 |
377.23 |
| Aug 09 2019 |
7250 |
377.23 |
| Aug 02 2019 |
7253 |
377.23 |
| Jul 26 2019 |
7255 |
377.23 |
| Jul 19 2019 |
7269 |
377.23 |
| Jul 12 2019 |
7279 |
377.23 |
| Jul 05 2019 |
7288 |
377.23 |
| Jun 28 2019 |
7304 |
377.23 |
| Jun 21 2019 |
7318 |
377.23 |
| Jun 14 2019 |
7313 |
377.23 |
| Jun 07 2019 |
7310 |
377.23 |
| May 31 2019 |
7322 |
377.23 |
| May 24 2019 |
7320 |
377.23 |
| May 17 2019 |
7338 |
377.23 |
| May 10 2019 |
7334 |
377.23 |
| May 03 2019 |
7338 |
377.23 |
| Apr 26 2019 |
7334 |
377.23 |
| Apr 19 2019 |
7336 |
377.23 |
| Apr 12 2019 |
7339 |
377.23 |
| Apr 05 2019 |
7339 |
377.23 |
| Mar 29 2019 |
7339 |
377.23 |
| Mar 22 2019 |
7337 |
377.23 |
| Mar 15 2019 |
7344 |
377.23 |
| Mar 08 2019 |
7316 |
377.23 |
| Mar 01 2019 |
7318 |
377.23 |
| Feb 22 2019 |
7312 |
377.23 |
| Feb 15 2019 |
7326 |
377.23 |
| Feb 08 2019 |
7310 |
377.23 |
| Feb 01 2019 |
7331 |
377.23 |
| Jan 25 2019 |
7331 |
377.23 |
| Jan 18 2019 |
7043 |
377.23 |
| Jan 11 2019 |
7448 |
377.23 |
| Jan 04 2019 |
7515 |
377.23 |
| Dec 28 2018 |
7526 |
377.23 |
| Dec 21 2018 |
7466 |
377.23 |
| Dec 14 2018 |
7476 |
377.23 |
| Dec 07 2018 |
8010 |
382.85 |
| Nov 30 2018 |
8454 |
387.19 |
| Nov 23 2018 |
8506 |
387.19 |
| Nov 16 2018 |
9163 |
393.44 |
| Nov 09 2018 |
9096 |
393.44 |
| Nov 02 2018 |
9132 |
393.44 |
| Oct 26 2018 |
9583 |
400.76 |
| Oct 19 2018 |
10867 |
414.63 |
| Oct 12 2018 |
10793 |
414.63 |
| Oct 05 2018 |
11728 |
426.78 |
| Sep 28 2018 |
12757 |
437.09 |
| Sep 21 2018 |
14112 |
450.53 |
| Sep 14 2018 |
13933 |
450.53 |
| Sep 07 2018 |
13854 |
450.53 |
| Aug 31 2018 |
15163 |
464.02 |
| Aug 24 2018 |
17742 |
489.28 |
| Aug 17 2018 |
17728 |
489.28 |
| Aug 10 2018 |
17740 |
489.28 |
| Aug 03 2018 |
17763 |
489.28 |
| Jul 27 2018 |
17777 |
489.28 |
| Jul 20 2018 |
17795 |
489.28 |
| Jul 13 2018 |
17799 |
489.28 |
| Jul 06 2018 |
17767 |
489.28 |
| Jun 29 2018 |
17831 |
489.28 |
| Jun 22 2018 |
17831 |
489.28 |
| Jun 15 2018 |
17855 |
489.28 |
| Jun 08 2018 |
17883 |
489.28 |
| Jun 01 2018 |
17872 |
489.28 |
| May 25 2018 |
17890 |
489.28 |
| May 18 2018 |
17855 |
489.28 |
| May 11 2018 |
17882 |
489.28 |
| May 04 2018 |
17965 |
489.28 |
| Apr 27 2018 |
17956 |
489.28 |
| Apr 20 2018 |
18007 |
489.28 |
| Apr 13 2018 |
18001 |
489.28 |
| Apr 06 2018 |
18001 |
489.28 |
| Mar 30 2018 |
18001 |
489.28 |
| Mar 23 2018 |
18001 |
489.28 |
| Mar 16 2018 |
17988 |
489.28 |
| Mar 09 2018 |
17988 |
489.28 |
| Mar 02 2018 |
17993 |
489.28 |
| Feb 23 2018 |
17985 |
489.28 |
| Feb 16 2018 |
17999 |
489.28 |
| Feb 09 2018 |
17989 |
489.28 |
| Feb 02 2018 |
18004 |
489.28 |
| Jan 26 2018 |
18036 |
489.28 |
| Jan 19 2018 |
17977 |
489.28 |
| Jan 12 2018 |
17546 |
489.28 |
| Jan 05 2018 |
17776 |
489.28 |
| Dec 29 2017 |
17819 |
489.28 |
| Dec 22 2017 |
17798 |
489.28 |
| Dec 15 2017 |
17772 |
489.28 |
| Dec 08 2017 |
18127 |
489.28 |
| Dec 01 2017 |
18261 |
489.28 |
| Nov 24 2017 |
18295 |
489.28 |
| Nov 17 2017 |
18489 |
489.28 |
| Nov 10 2017 |
18987 |
489.28 |
| Nov 03 2017 |
26460 |
565.29 |
| Oct 27 2017 |
20597 |
503.66 |
| Oct 20 2017 |
24728 |
545.23 |
| Oct 13 2017 |
24452 |
545.23 |
| Oct 06 2017 |
26758 |
574.06 |
| Sep 29 2017 |
26687 |
574.06 |
| Sep 22 2017 |
26569 |
574.06 |
| Sep 15 2017 |
26488 |
574.06 |
