| Oct 27 2015 |
17319 |
487.6 |
| Oct 20 2015 |
14838 |
465.02 |
| Oct 13 2015 |
14271 |
465.02 |
| Oct 06 2015 |
14756 |
469.64 |
| Sep 29 2015 |
15024 |
471.33 |
| Sep 22 2015 |
13943 |
471.33 |
| Sep 15 2015 |
24433 |
477.64 |
| Sep 14 2015 |
14809 |
474.42 |
| Sep 07 2015 |
14796 |
474.42 |
| Aug 31 2015 |
14821 |
474.42 |
| Aug 24 2015 |
14742 |
474.42 |
| Aug 17 2015 |
14762 |
474.42 |
| Aug 10 2015 |
14776 |
474.42 |
| Aug 03 2015 |
14776 |
474.42 |
| Jul 27 2015 |
14776 |
474.42 |
| Jul 20 2015 |
14775 |
474.42 |
| Jul 13 2015 |
14775 |
474.42 |
| Jul 06 2015 |
14775 |
474.42 |
| Jun 29 2015 |
14775 |
474.42 |
| Jun 22 2015 |
14775 |
474.42 |
| Jun 15 2015 |
14775 |
474.42 |
| Jun 08 2015 |
14881 |
474.42 |
| Jun 01 2015 |
14881 |
474.42 |
| May 25 2015 |
14881 |
474.42 |
| May 18 2015 |
14881 |
474.42 |
| May 11 2015 |
14881 |
474.42 |
| May 04 2015 |
14881 |
474.42 |
| Apr 27 2015 |
14866 |
474.42 |
| Apr 20 2015 |
14852 |
474.42 |
| Apr 13 2015 |
14852 |
474.42 |
| Apr 06 2015 |
14875 |
474.42 |
| Mar 30 2015 |
14875 |
474.42 |
| Mar 23 2015 |
14894 |
474.42 |
| Mar 16 2015 |
14884 |
474.42 |
| Mar 09 2015 |
14883 |
474.42 |
| Mar 02 2015 |
14871 |
474.42 |
| Feb 23 2015 |
14764 |
474.42 |
| Feb 16 2015 |
14748 |
474.42 |
| Feb 09 2015 |
14760 |
474.42 |
| Feb 02 2015 |
14764 |
474.42 |
| Jan 26 2015 |
14748 |
474.42 |
| Jan 19 2015 |
14727 |
474.42 |
| Jan 12 2015 |
14607 |
474.42 |
| Jan 05 2015 |
14907 |
474.42 |
| Dec 29 2014 |
14905 |
474.42 |
| Dec 22 2014 |
14951 |
474.42 |
| Dec 15 2014 |
14688 |
474.42 |
| Dec 08 2014 |
14825 |
474.42 |
| Dec 01 2014 |
14889 |
474.42 |
| Nov 24 2014 |
14915 |
474.42 |
| Nov 17 2014 |
15027 |
474.42 |
| Nov 10 2014 |
15118 |
474.42 |
| Nov 03 2014 |
15024 |
474.42 |
| Oct 27 2014 |
14043 |
465.39 |
| Oct 20 2014 |
18836 |
508.64 |
| Oct 13 2014 |
18672 |
508.64 |
| Oct 06 2014 |
21403 |
539.64 |
| Sep 29 2014 |
21599 |
539.64 |
| Sep 22 2014 |
21689 |
539.64 |
| Sep 15 2014 |
24781 |
576.37 |
| Sep 08 2014 |
24996 |
581.44 |
| Sep 01 2014 |
23579 |
563.99 |
| Aug 25 2014 |
23623 |
563.99 |
| Aug 18 2014 |
23632 |
563.99 |
| Aug 11 2014 |
23632 |
563.99 |
| Aug 04 2014 |
23632 |
563.99 |
| Jul 28 2014 |
23632 |
563.99 |
| Jul 21 2014 |
23650 |
563.99 |
| Jul 14 2014 |
23651 |
563.99 |
| Jul 07 2014 |
23651 |
563.99 |
| Jun 30 2014 |
23651 |
563.99 |
| Jun 23 2014 |
23651 |
563.99 |
| Jun 16 2014 |
23651 |
563.99 |
| Jun 09 2014 |
23651 |
563.99 |
| Jun 02 2014 |
23651 |
563.99 |
| May 26 2014 |
23651 |
563.99 |
| May 19 2014 |
23651 |
563.99 |
| May 12 2014 |
23653 |
563.99 |
| May 05 2014 |
23653 |
563.99 |
| Apr 28 2014 |
23654 |
563.99 |
| Apr 21 2014 |
23654 |
563.99 |
| Apr 14 2014 |
23668 |
563.99 |
| Apr 07 2014 |
23668 |
563.99 |
| Mar 31 2014 |
23669 |
563.99 |
| Mar 24 2014 |
23669 |
563.99 |
| Mar 17 2014 |
23669 |
563.99 |
| Mar 10 2014 |
23668 |
563.99 |
| Mar 03 2014 |
23668 |
563.99 |
| Feb 24 2014 |
23659 |
563.99 |
| Feb 17 2014 |
23675 |
563.99 |
| Feb 10 2014 |
23674 |
563.99 |
| Feb 03 2014 |
23668 |
563.99 |
| Jan 27 2014 |
23729 |
563.99 |
| Jan 20 2014 |
23677 |
563.99 |
| Jan 13 2014 |
23494 |
563.99 |
| Jan 06 2014 |
23439 |
563.99 |
| Dec 30 2013 |
23603 |
563.99 |
| Dec 23 2013 |
23383 |
563.99 |
| Dec 16 2013 |
23138 |
563.99 |
| Dec 09 2013 |
23181 |
563.99 |
| Dec 02 2013 |
23462 |
563.99 |
| Nov 25 2013 |
23873 |
563.99 |
| Nov 18 2013 |
23971 |
563.99 |
| Nov 11 2013 |
23963 |
563.99 |
| Nov 04 2013 |
23885 |
563.99 |
| Oct 28 2013 |
23626 |
563.99 |
| Oct 21 2013 |
22550 |
557.8 |
| Oct 14 2013 |
22583 |
557.8 |
| Oct 07 2013 |
22311 |
557.8 |
| Sep 30 2013 |
22166 |
557.8 |
| Sep 23 2013 |
22131 |
557.8 |
| Sep 16 2013 |
21849 |
557.8 |
| Nov 26 2012 |
12167 |
448.97 |
| Nov 19 2012 |
12219 |
448.97 |
| Nov 12 2012 |
17134 |
499.45 |
| Nov 05 2012 |
18448 |
514.25 |
| Oct 29 2012 |
18597 |
514.25 |
| Oct 22 2012 |
18147 |
510.15 |
| Oct 15 2012 |
17985 |
510.15 |
| Oct 02 2012 |
17327 |
509.64 |
| Sep 26 2012 |
17300 |
509.64 |
| Sep 20 2012 |
17149 |
509.64 |
| Sep 13 2012 |
16872 |
509.21 |
| Jan 19 2012 |
17268 |
524.02 |
| Dec 29 2011 |
17157 |
524.03 |
| Dec 13 2011 |
16953 |
524.04 |
| Dec 09 2011 |
17376 |
529.5 |
| Dec 01 2011 |
17396 |
529.5 |
| Nov 25 2011 |
18195 |
537.54 |
| Nov 17 2011 |
17840 |
533.09 |
| Nov 10 2011 |
18142 |
533.09 |
| Nov 04 2011 |
18173 |
533.24 |
| Oct 28 2011 |
18996 |
545.5 |
| Oct 21 2011 |
20145 |
559.98 |
| Oct 14 2011 |
20269 |
564.29 |
| Oct 07 2011 |
20919 |
579.04 |
| Sep 30 2011 |
20717 |
579.05 |
| Sep 27 2011 |
20197 |
579.06 |
| Sep 23 2011 |
20082 |
579.06 |
| Sep 16 2011 |
20036 |
588.36 |
| Sep 09 2011 |
19450 |
588.33 |
| Jan 13 2011 |
19121 |
587.89 |
| Dec 28 2010 |
19323 |
587.88 |
| Dec 14 2010 |
19112 |
587.87 |
| Dec 03 2010 |
18780 |
579.27 |
| Nov 26 2010 |
18787 |
579.28 |
| Nov 19 2010 |
18740 |
579.28 |
| Nov 12 2010 |
18873 |
586.17 |
| Nov 04 2010 |
19094 |
586.17 |
| Oct 28 2010 |
18590 |
586.17 |
| Oct 22 2010 |
18353 |
585 |
| Oct 09 2009 |
17794 |
705.24 |
| Oct 02 2009 |
16929 |
705.24 |
| Sep 25 2009 |
15976 |
705.24 |
| Sep 18 2009 |
15599 |
705.24 |
| Sep 11 2009 |
15443 |
705.24 |
| Jan 30 2009 |
15219 |
705.24 |
| Jan 09 2009 |
13834 |
705.24 |
| Dec 18 2008 |
13586 |
705.24 |
| Dec 12 2008 |
13479 |
705.24 |
| Dec 05 2008 |
13525 |
705.24 |
| Nov 28 2008 |
13079 |
705.24 |
| Nov 21 2008 |
12975 |
705.24 |
| Nov 14 2008 |
12569 |
705.24 |
| Nov 07 2008 |
12391 |
705.24 |
| Oct 31 2008 |
11569 |
705.24 |
| Oct 24 2008 |
11106 |
705.24 |
| Oct 17 2008 |
9999 |
705.24 |
