May 04 2024 |
628 |
451.09 |
May 03 2024 |
628 |
451.09 |
Apr 25 2024 |
628 |
451.09 |
Apr 18 2024 |
628 |
451.09 |
Apr 11 2024 |
628 |
451.09 |
Apr 04 2024 |
628 |
451.09 |
Mar 28 2024 |
628 |
451.09 |
Mar 21 2024 |
628 |
451.09 |
Mar 14 2024 |
628 |
451.09 |
Mar 07 2024 |
628 |
451.09 |
Feb 29 2024 |
628 |
451.09 |
Feb 22 2024 |
628 |
451.09 |
Feb 15 2024 |
630 |
451.09 |
Feb 08 2024 |
631 |
451.09 |
Feb 01 2024 |
636 |
451.09 |
Jan 25 2024 |
638 |
451.09 |
Jan 18 2024 |
638 |
451.09 |
Jan 11 2024 |
634 |
451.09 |
Jan 04 2024 |
641 |
451.09 |
Dec 28 2023 |
641 |
451.09 |
Dec 21 2023 |
641 |
451.09 |
Dec 14 2023 |
555 |
437.81 |
Dec 07 2023 |
547 |
437.81 |
Nov 30 2023 |
555 |
437.81 |
Nov 23 2023 |
479 |
427.74 |
Nov 16 2023 |
476 |
427.74 |
Nov 09 2023 |
477 |
427.74 |
Nov 02 2023 |
485 |
427.74 |
Oct 26 2023 |
455 |
427.74 |
Oct 19 2023 |
465 |
427.74 |
Oct 12 2023 |
457 |
427.74 |
Oct 05 2023 |
454 |
427.74 |
Sep 28 2023 |
454 |
427.74 |
Sep 21 2023 |
453 |
427.74 |
Sep 14 2023 |
455 |
427.74 |
Sep 07 2023 |
456 |
427.74 |
Aug 31 2023 |
456 |
427.74 |
Aug 24 2023 |
137 |
420.3 |
Aug 17 2023 |
86 |
397.97 |
Aug 10 2023 |
86 |
397.97 |
Aug 03 2023 |
85 |
397.97 |
Jul 27 2023 |
85 |
397.97 |
Jul 20 2023 |
88 |
397.97 |
Jul 13 2023 |
88 |
397.97 |
Jul 06 2023 |
390 |
417.28 |
Jun 29 2023 |
390 |
417.28 |
Jun 22 2023 |
390 |
417.28 |
Jun 15 2023 |
390 |
417.28 |
Jun 08 2023 |
390 |
417.28 |
Jun 01 2023 |
390 |
417.28 |
May 25 2023 |
390 |
417.28 |
May 18 2023 |
390 |
417.28 |
May 11 2023 |
390 |
417.28 |
May 04 2023 |
390 |
417.28 |
Apr 27 2023 |
390 |
417.28 |
Apr 20 2023 |
390 |
417.28 |
Apr 13 2023 |
390 |
417.28 |
Apr 06 2023 |
390 |
417.28 |
Mar 30 2023 |
389 |
417.28 |
Mar 23 2023 |
389 |
417.28 |
Mar 16 2023 |
389 |
417.28 |
Mar 09 2023 |
389 |
417.28 |
Mar 02 2023 |
389 |
417.28 |
Feb 23 2023 |
389 |
417.28 |
Feb 16 2023 |
390 |
417.28 |
Feb 09 2023 |
392 |
417.28 |
Feb 02 2023 |
393 |
417.28 |
Jan 26 2023 |
395 |
417.28 |
Jan 19 2023 |
391 |
417.28 |
Jan 12 2023 |
380 |
417.28 |
Jan 05 2023 |
393 |
417.28 |
Dec 29 2022 |
400 |
417.28 |
Dec 22 2022 |
557 |
414.21 |
Dec 15 2022 |
585 |
419.63 |
Dec 08 2022 |
585 |
419.63 |
Dec 01 2022 |
576 |
419.63 |
Nov 24 2022 |
585 |
419.63 |
Nov 17 2022 |
580 |
419.63 |
Nov 10 2022 |
575 |
419.63 |
Nov 03 2022 |
571 |
419.63 |
Oct 27 2022 |
540 |
419.63 |
Oct 20 2022 |
531 |
419.63 |
Oct 13 2022 |
525 |
419.63 |
Oct 06 2022 |
513 |
419.63 |
Sep 29 2022 |
501 |
419.63 |
Sep 22 2022 |
497 |
419.63 |
Sep 15 2022 |
494 |
419.63 |
Sep 08 2022 |
494 |
419.63 |
Sep 01 2022 |
637 |
442.84 |
Aug 25 2022 |
636 |
442.84 |
Aug 18 2022 |
636 |
442.84 |
Aug 11 2022 |
636 |
442.84 |
Aug 04 2022 |
282 |
458.74 |
Jul 28 2022 |
282 |
458.74 |
Jul 21 2022 |
282 |
458.74 |
Jul 14 2022 |
282 |
458.74 |
Jul 07 2022 |
282 |
458.74 |
Jun 30 2022 |
282 |
458.74 |
Jun 23 2022 |
287 |
458.74 |
Jun 16 2022 |
287 |
458.74 |
Jun 09 2022 |
284 |
458.74 |
Jun 02 2022 |
284 |
458.74 |
May 26 2022 |
284 |
458.74 |
May 19 2022 |
284 |
458.74 |
May 12 2022 |
284 |
458.74 |
May 05 2022 |
284 |
458.74 |
Apr 28 2022 |
284 |
458.74 |
Apr 21 2022 |
284 |
458.74 |
Apr 14 2022 |
284 |
458.74 |
Apr 07 2022 |
284 |
458.74 |
Mar 31 2022 |
284 |
458.74 |
Mar 24 2022 |
284 |
458.74 |
Mar 17 2022 |
284 |
458.74 |
Mar 10 2022 |
284 |
458.74 |
Mar 03 2022 |
284 |
458.74 |
Feb 24 2022 |
763 |
459.71 |
Feb 17 2022 |
764 |
459.71 |
Feb 10 2022 |
765 |
459.71 |
Feb 03 2022 |
768 |
459.71 |
Jan 27 2022 |
771 |
459.71 |
Jan 20 2022 |
762 |
459.71 |
Jan 13 2022 |
765 |
459.71 |
Jan 06 2022 |
784 |
459.71 |
Dec 30 2021 |
790 |
459.71 |
Dec 23 2021 |
796 |
459.71 |
Dec 16 2021 |
792 |
459.71 |
Dec 09 2021 |
791 |
459.71 |
Dec 02 2021 |
810 |
459.71 |
Nov 25 2021 |
814 |
459.71 |
Nov 18 2021 |
825 |
459.71 |
Nov 11 2021 |
821 |
459.71 |
Nov 04 2021 |
828 |
459.71 |
Oct 28 2021 |
844 |
459.71 |
Oct 21 2021 |
860 |
459.71 |
Oct 14 2021 |
885 |
459.71 |
Oct 07 2021 |
861 |
459.71 |
Sep 30 2021 |
876 |
459.71 |
Sep 23 2021 |
892 |
459.71 |
Sep 16 2021 |
910 |
459.71 |
Sep 09 2021 |
924 |
459.71 |
Sep 02 2021 |
1130 |
477.09 |
Aug 26 2021 |
1387 |
501.12 |
Aug 19 2021 |
1388 |
501.12 |
Aug 12 2021 |
1389 |
501.12 |
Aug 05 2021 |
1394 |
501.12 |
Jul 29 2021 |
1398 |
501.12 |
Jun 03 2021 |
1264 |
501.12 |
May 21 2021 |
4299 |
512.46 |
Feb 19 2021 |
3323 |
461.65 |
Feb 12 2021 |
3350 |
461.65 |
Feb 05 2021 |
3354 |
461.65 |
Jan 29 2021 |
3414 |
461.65 |
Jan 22 2021 |
3388 |
461.65 |
Jan 15 2021 |
3139 |
461.65 |
Jan 08 2021 |
4094 |
461.65 |
Jan 01 2021 |
4072 |
461.65 |
Dec 25 2020 |
4180 |
461.65 |
Dec 18 2020 |
4390 |
461.65 |
Dec 11 2020 |
5418 |
461.65 |
Dec 04 2020 |
6712 |
461.65 |
Nov 27 2020 |
6704 |
461.65 |
Nov 20 2020 |
7975 |
461.65 |
Nov 13 2020 |
8798 |
461.65 |
Nov 06 2020 |
9472 |
461.65 |
Oct 30 2020 |
10201 |
461.65 |
Oct 23 2020 |
10942 |
461.65 |
Oct 16 2020 |
11529 |
461.65 |
Oct 09 2020 |
12091 |
461.65 |
Oct 02 2020 |
12522 |
461.65 |
Sep 25 2020 |
12801 |
461.65 |
Sep 18 2020 |
13158 |
461.65 |
Sep 11 2020 |
13382 |
461.65 |
Sep 04 2020 |
16514 |
495.44 |
Aug 28 2020 |
16650 |
495.44 |
Aug 21 2020 |
16704 |
495.44 |
Aug 14 2020 |
16724 |
495.44 |
Aug 07 2020 |
16859 |
495.44 |
Jul 31 2020 |
16934 |
495.44 |
Jul 24 2020 |
16934 |
495.44 |
Jul 17 2020 |
16962 |
495.44 |
Jul 10 2020 |
16999 |
495.44 |
Jul 03 2020 |
17068 |
495.44 |
Jun 26 2020 |
17068 |
495.44 |
Jun 19 2020 |
17068 |
495.44 |
Jun 12 2020 |
17075 |
495.44 |
Jun 05 2020 |
17105 |
495.44 |
May 29 2020 |
17130 |
495.44 |
May 22 2020 |
17172 |
495.44 |
May 15 2020 |
17172 |
495.44 |
May 08 2020 |
17269 |
496.54 |
May 01 2020 |
17281 |
496.54 |
Apr 24 2020 |
17336 |
496.54 |
Apr 17 2020 |
17337 |
496.54 |
Apr 10 2020 |
17337 |
496.54 |
Apr 03 2020 |
17337 |
496.54 |
Mar 27 2020 |
17337 |
496.54 |
Mar 20 2020 |
17350 |
496.54 |
Mar 13 2020 |
17350 |
496.54 |
Mar 06 2020 |
17350 |
496.54 |
Feb 28 2020 |
17323 |
496.54 |
Feb 21 2020 |
18810 |
513.99 |
Feb 14 2020 |
18823 |
513.99 |
Feb 07 2020 |
18845 |
513.99 |
Jan 31 2020 |
18863 |
513.99 |
Jan 24 2020 |
18464 |
513.99 |
Jan 17 2020 |
18511 |
513.99 |
Jan 10 2020 |
19222 |
513.99 |
Jan 03 2020 |
19097 |
513.99 |
Dec 27 2019 |
19124 |
513.99 |
Dec 20 2019 |
19157 |
513.99 |
Dec 13 2019 |
19779 |
520.52 |
Dec 06 2019 |
19648 |
520.52 |
Nov 29 2019 |
20101 |
520.52 |
Nov 22 2019 |
20238 |
520.52 |
Nov 15 2019 |
20439 |
520.52 |
Nov 08 2019 |
20711 |
520.52 |
Nov 01 2019 |
20854 |
520.52 |
Oct 25 2019 |
20897 |
520.52 |
Oct 18 2019 |
20445 |
520.52 |
Oct 11 2019 |
20795 |
520.52 |
Oct 04 2019 |
20889 |
520.52 |
Sep 27 2019 |
20827 |
520.52 |
Sep 20 2019 |
20534 |
520.52 |
Sep 13 2019 |
23161 |
552.53 |
Sep 06 2019 |
23288 |
560.3 |
Aug 30 2019 |
23363 |
560.3 |
Aug 23 2019 |
23384 |
560.3 |
Aug 16 2019 |
25303 |
591.08 |
Aug 09 2019 |
25303 |
591.08 |
Aug 02 2019 |
25318 |
591.08 |
Jul 26 2019 |
25336 |
591.08 |
Jul 19 2019 |
25350 |
591.08 |
Jul 12 2019 |
25398 |
591.08 |
Jul 05 2019 |
25413 |
591.08 |
Jun 28 2019 |
25467 |
591.08 |
Jun 21 2019 |
25497 |
591.08 |
Jun 14 2019 |
25491 |
591.08 |
Jun 07 2019 |
25465 |
591.08 |
May 31 2019 |
25498 |
591.08 |
May 24 2019 |
25502 |
591.08 |
May 17 2019 |
25546 |
591.08 |
May 10 2019 |
25536 |
591.08 |
May 03 2019 |
25567 |
591.08 |
Apr 26 2019 |
25561 |
591.08 |
Apr 19 2019 |
25565 |
591.08 |
Apr 12 2019 |
25608 |
591.73 |
Apr 05 2019 |
25608 |
591.73 |
Mar 29 2019 |
25609 |
591.73 |
Mar 22 2019 |
25592 |
591.73 |
Mar 15 2019 |
25599 |
591.73 |
Mar 08 2019 |
25505 |
591.73 |
Mar 01 2019 |
24753 |
579.95 |
Feb 22 2019 |
24746 |
579.95 |
Feb 15 2019 |
24755 |
579.95 |
Feb 08 2019 |
24212 |
573.03 |
Feb 01 2019 |
24239 |
573.03 |
Jan 25 2019 |
24254 |
573.03 |
Jan 18 2019 |
23741 |
573.03 |
Jan 11 2019 |
24457 |
573.03 |
Jan 04 2019 |
24598 |
573.03 |
Dec 28 2018 |
25220 |
582.89 |
Dec 21 2018 |
25037 |
582.89 |
Dec 14 2018 |
25222 |
582.89 |
Dec 07 2018 |
25533 |
582.89 |
Nov 30 2018 |
25860 |
582.89 |
Nov 23 2018 |
26170 |
582.89 |
Nov 16 2018 |
26764 |
582.89 |
Nov 09 2018 |
26959 |
582.89 |
Nov 02 2018 |
27134 |
582.89 |
Oct 26 2018 |
26947 |
582.89 |
Oct 19 2018 |
27137 |
582.89 |
Oct 12 2018 |
26936 |
582.89 |
Oct 05 2018 |
26665 |
582.89 |
Sep 28 2018 |
26760 |
582.89 |
Sep 21 2018 |
26798 |
582.89 |
Sep 14 2018 |
24718 |
560.99 |
Sep 07 2018 |
24503 |
560.99 |
Aug 31 2018 |
24255 |
560.99 |
Aug 24 2018 |
24167 |
560.99 |
Aug 17 2018 |
24157 |
560.99 |
Aug 10 2018 |
24170 |
560.99 |
Aug 03 2018 |
24202 |
560.99 |
Jul 27 2018 |
24218 |
560.99 |
Jul 20 2018 |
24244 |
560.99 |
Jul 13 2018 |
24248 |
560.99 |
Jul 06 2018 |
24216 |
560.99 |
Jun 29 2018 |
24286 |
560.99 |
Jun 22 2018 |
24286 |
560.99 |
Jun 15 2018 |
24310 |
560.99 |
Jun 08 2018 |
24348 |
560.99 |
Jun 01 2018 |
24329 |
560.99 |
May 25 2018 |
24356 |
560.99 |
May 18 2018 |
24302 |
560.99 |
May 11 2018 |
24330 |
560.99 |
May 04 2018 |
24441 |
560.99 |
Apr 27 2018 |
24430 |
560.99 |
Apr 20 2018 |
24495 |
560.99 |
Apr 13 2018 |
23171 |
544.96 |
Apr 06 2018 |
23171 |
544.96 |
Mar 30 2018 |
23170 |
544.96 |
Mar 23 2018 |
23170 |
544.96 |
Mar 16 2018 |
23186 |
545.33 |
Mar 09 2018 |
23186 |
545.33 |
Mar 02 2018 |
23195 |
545.33 |
Feb 23 2018 |
23187 |
545.33 |
Feb 16 2018 |
23205 |
545.33 |