| Jan 26 2023 |
1656 |
352.96 |
| Jan 19 2023 |
1663 |
352.96 |
| Jan 12 2023 |
1594 |
352.96 |
| Jan 05 2023 |
1887 |
352.96 |
| Dec 29 2022 |
1880 |
352.96 |
| Dec 22 2022 |
2274 |
352.96 |
| Dec 15 2022 |
2233 |
352.96 |
| Dec 08 2022 |
2245 |
352.96 |
| Dec 01 2022 |
2236 |
352.96 |
| Nov 24 2022 |
2228 |
352.96 |
| Nov 17 2022 |
2211 |
352.96 |
| Nov 10 2022 |
2215 |
352.96 |
| Nov 03 2022 |
2191 |
352.96 |
| Oct 27 2022 |
2140 |
352.96 |
| Oct 20 2022 |
2174 |
352.96 |
| Oct 13 2022 |
2157 |
352.96 |
| Oct 06 2022 |
2119 |
352.96 |
| Sep 29 2022 |
2083 |
352.96 |
| Sep 22 2022 |
2083 |
352.96 |
| Sep 15 2022 |
2072 |
352.96 |
| Sep 08 2022 |
2043 |
352.96 |
| Sep 01 2022 |
2039 |
352.96 |
| Aug 25 2022 |
2034 |
352.96 |
| Aug 18 2022 |
2034 |
352.96 |
| Aug 11 2022 |
2026 |
352.96 |
| Aug 04 2022 |
2012 |
352.96 |
| Jul 28 2022 |
2012 |
352.96 |
| Jul 21 2022 |
2012 |
352.96 |
| Jul 14 2022 |
2012 |
352.96 |
| Jul 07 2022 |
2012 |
352.96 |
| Jun 30 2022 |
2012 |
352.96 |
| Jun 23 2022 |
2017 |
352.96 |
| Jun 16 2022 |
2017 |
352.96 |
| Jun 09 2022 |
2016 |
352.96 |
| Jun 02 2022 |
2016 |
352.96 |
| May 26 2022 |
2013 |
352.96 |
| May 19 2022 |
2013 |
352.96 |
| May 12 2022 |
2013 |
352.96 |
| May 05 2022 |
2013 |
352.96 |
| Apr 28 2022 |
2013 |
352.96 |
| Apr 21 2022 |
2013 |
352.96 |
| Apr 14 2022 |
2013 |
352.96 |
| Apr 07 2022 |
2013 |
352.96 |
| Mar 31 2022 |
2013 |
352.96 |
| Mar 24 2022 |
2013 |
352.96 |
| Aug 16 2019 |
3816 |
316.9 |
| Aug 09 2019 |
3816 |
316.9 |
| Aug 02 2019 |
3816 |
316.9 |
| Jul 26 2019 |
3818 |
316.9 |
| Jul 19 2019 |
3820 |
316.9 |
| Jul 12 2019 |
6440 |
364.82 |
| Jul 05 2019 |
6441 |
364.82 |
| Jun 28 2019 |
6453 |
364.82 |
| Jun 21 2019 |
6463 |
364.82 |
| Jun 14 2019 |
6454 |
364.82 |
| Jun 07 2019 |
6450 |
364.82 |
| May 31 2019 |
5829 |
354.42 |
| May 24 2019 |
5830 |
354.42 |
| May 17 2019 |
5452 |
348.31 |
| May 10 2019 |
5450 |
348.31 |
| May 03 2019 |
5458 |
348.31 |
| Apr 26 2019 |
5457 |
348.31 |
| Apr 19 2019 |
5458 |
348.31 |
| Apr 12 2019 |
5460 |
348.31 |
| Apr 05 2019 |
5460 |
348.31 |
| Mar 29 2019 |
5460 |
348.31 |
| Mar 22 2019 |
5458 |
348.31 |
| Mar 15 2019 |
5467 |
348.31 |
| Mar 08 2019 |
5453 |
348.31 |
| Mar 01 2019 |
5453 |
348.31 |
| Feb 22 2019 |
5451 |
348.31 |
| Feb 15 2019 |
5457 |
348.31 |
| Feb 08 2019 |
5442 |
348.31 |
| Feb 01 2019 |
5459 |
348.31 |
| Jan 25 2019 |
4497 |
330.34 |
| Jan 18 2019 |
4255 |
330.34 |
| Jan 11 2019 |
4561 |
330.34 |
| Jan 04 2019 |
4605 |
330.34 |
| Dec 28 2018 |
4621 |
330.34 |
| Dec 21 2018 |
4587 |
330.34 |
| Dec 14 2018 |
4564 |
330.34 |
| Dec 07 2018 |
4612 |
330.34 |
| Nov 30 2018 |
4672 |
330.34 |
| Nov 23 2018 |
4662 |
330.34 |
| Nov 16 2018 |
4710 |
330.34 |
| Nov 09 2018 |
4660 |
330.34 |
| Nov 02 2018 |
4674 |
330.34 |
| Oct 26 2018 |
4522 |
330.34 |
| Oct 19 2018 |
4547 |
330.34 |
| Oct 12 2018 |
4560 |
330.34 |
| Oct 05 2018 |
4459 |
330.34 |
| Sep 28 2018 |
4474 |
330.34 |
| Sep 21 2018 |
4490 |
330.34 |
| Sep 14 2018 |
4434 |
330.34 |
| Sep 07 2018 |
4427 |
330.34 |
| Aug 31 2018 |
4400 |
330.34 |
| Aug 24 2018 |
5134 |
344.1 |
| Aug 17 2018 |
5665 |
353.17 |
| Aug 10 2018 |
5668 |
353.17 |
| Aug 03 2018 |
5840 |
356.18 |
| Jul 27 2018 |
5848 |
356.18 |
| Jul 20 2018 |
5850 |
356.18 |
| Jul 13 2018 |
4793 |
337.33 |
| Jul 06 2018 |
4791 |
337.33 |
| Jun 29 2018 |
4826 |
337.33 |
| Jun 22 2018 |
4826 |
337.33 |
| Jun 15 2018 |
4828 |
337.33 |
| Jun 08 2018 |
4837 |
337.33 |
| Jun 01 2018 |
4832 |
337.33 |
| May 25 2018 |
4845 |
337.33 |
| May 18 2018 |
5205 |
344.06 |
| May 11 2018 |
5215 |
344.06 |
| May 04 2018 |
5246 |
344.06 |
| Apr 27 2018 |
5242 |
344.06 |
| Apr 20 2018 |
5256 |
344.06 |
| Apr 13 2018 |
5253 |
344.06 |
| Apr 06 2018 |
5253 |
344.06 |
| Mar 30 2018 |
5252 |
344.06 |
| Mar 23 2018 |
5252 |
344.06 |
| Mar 16 2018 |
5249 |
344.06 |
| Mar 09 2018 |
5249 |
344.06 |
| Mar 02 2018 |
5249 |
344.06 |
| Feb 23 2018 |
5251 |
344.06 |
| Feb 16 2018 |
5262 |
344.06 |
| Feb 09 2018 |
5262 |
344.06 |
| Feb 02 2018 |
5279 |
344.06 |
| Jan 26 2018 |
6622 |
365.22 |
| Jan 19 2018 |
6613 |
365.22 |
| Jan 12 2018 |
6337 |
365.22 |
| Jan 05 2018 |
6540 |
365.22 |
| Dec 29 2017 |
6540 |
365.22 |
| Dec 22 2017 |
6543 |
365.22 |
| Dec 15 2017 |
6528 |
365.22 |
| Dec 08 2017 |
6676 |
365.22 |
| Dec 01 2017 |
6687 |
365.22 |
| Nov 24 2017 |
6714 |
365.22 |
| Nov 17 2017 |
6704 |
365.22 |
| Nov 10 2017 |
6847 |
365.22 |
| Nov 03 2017 |
6777 |
365.22 |
| Oct 27 2017 |
6706 |
365.22 |
| Oct 20 2017 |
6720 |
365.22 |
| Oct 13 2017 |
6630 |
365.22 |
| Oct 06 2017 |
6566 |
365.22 |
| Sep 29 2017 |
6567 |
365.22 |
| Sep 22 2017 |
6547 |
365.22 |
| Sep 15 2017 |
6551 |
365.22 |
