| May 04 2024 |
4370 |
445.79 |
| May 03 2024 |
4370 |
445.79 |
| Apr 25 2024 |
4380 |
445.79 |
| Apr 18 2024 |
4380 |
445.79 |
| Apr 11 2024 |
4392 |
445.79 |
| Apr 04 2024 |
4392 |
445.79 |
| Mar 28 2024 |
4392 |
445.79 |
| Mar 21 2024 |
4392 |
445.79 |
| Mar 14 2024 |
4392 |
445.79 |
| Mar 07 2024 |
4392 |
445.79 |
| Feb 29 2024 |
4392 |
445.79 |
| Feb 22 2024 |
4397 |
445.79 |
| Feb 15 2024 |
4402 |
445.79 |
| Feb 08 2024 |
4402 |
445.79 |
| Feb 01 2024 |
4406 |
445.79 |
| Jan 25 2024 |
4398 |
445.79 |
| Jan 18 2024 |
4426 |
445.79 |
| Jan 11 2024 |
4519 |
445.79 |
| Jan 04 2024 |
4535 |
445.79 |
| Dec 28 2023 |
4528 |
445.79 |
| Dec 21 2023 |
4524 |
445.79 |
| Dec 14 2023 |
4544 |
445.79 |
| Dec 07 2023 |
4572 |
445.79 |
| Nov 30 2023 |
4715 |
445.79 |
| Nov 23 2023 |
4715 |
445.79 |
| Nov 16 2023 |
4869 |
445.79 |
| Nov 09 2023 |
4719 |
445.79 |
| Nov 02 2023 |
4655 |
445.79 |
| Oct 26 2023 |
4664 |
445.79 |
| Oct 19 2023 |
4753 |
445.79 |
| Dec 01 2017 |
14061 |
449.16 |
| Nov 24 2017 |
14070 |
449.16 |
| Nov 17 2017 |
14188 |
449.16 |
| Nov 10 2017 |
14593 |
449.16 |
| Nov 03 2017 |
14578 |
449.16 |
| Oct 27 2017 |
14528 |
449.16 |
| Oct 20 2017 |
14483 |
449.16 |
| Oct 13 2017 |
14303 |
449.16 |
| Oct 06 2017 |
14186 |
449.16 |
| Sep 29 2017 |
16011 |
465.63 |
| Sep 22 2017 |
15949 |
465.63 |
| Sep 15 2017 |
15969 |
465.63 |
| Sep 08 2017 |
15833 |
465.63 |
| Sep 01 2017 |
15833 |
465.63 |
| Aug 25 2017 |
15846 |
465.63 |
| Aug 18 2017 |
15881 |
465.63 |
| Aug 11 2017 |
15801 |
465.63 |
| Aug 04 2017 |
15826 |
465.63 |
| Jul 28 2017 |
15824 |
465.63 |
| Jul 21 2017 |
15845 |
465.63 |
| Jul 14 2017 |
15853 |
465.63 |
| Jul 07 2017 |
15846 |
465.63 |
| Jun 30 2017 |
15856 |
465.63 |
| Jun 23 2017 |
15856 |
465.63 |
| Jun 16 2017 |
15854 |
465.63 |
| Jun 09 2017 |
15830 |
465.63 |
| Jun 02 2017 |
15832 |
465.63 |
| May 26 2017 |
15671 |
465.63 |
| May 19 2017 |
15691 |
465.63 |
| May 12 2017 |
15638 |
465.63 |
| May 05 2017 |
15595 |
465.63 |
| Apr 28 2017 |
15567 |
465.63 |
| Apr 21 2017 |
15540 |
465.63 |
| Apr 14 2017 |
15561 |
465.63 |
| Apr 07 2017 |
15562 |
465.63 |
| Mar 31 2017 |
15562 |
465.63 |
| Mar 24 2017 |
15563 |
465.63 |
| Mar 17 2017 |
15553 |
465.63 |
| Mar 10 2017 |
15569 |
465.63 |
| Mar 03 2017 |
15569 |
465.63 |
| Feb 24 2017 |
15574 |
465.63 |
| Feb 17 2017 |
15586 |
465.63 |
| Feb 10 2017 |
15604 |
465.63 |
| Feb 03 2017 |
15598 |
465.63 |
| Jan 27 2017 |
15604 |
465.63 |
| Jan 20 2017 |
15628 |
465.63 |
| Jan 13 2017 |
15648 |
465.63 |
| Jan 06 2017 |
15872 |
465.63 |
| Dec 30 2016 |
15946 |
465.63 |
| Dec 23 2016 |
15943 |
465.63 |
| Dec 16 2016 |
15981 |
465.63 |
| Dec 09 2016 |
16032 |
465.63 |
| Dec 02 2016 |
18158 |
482.1 |
| Nov 25 2016 |
18086 |
482.1 |
| Nov 18 2016 |
18317 |
482.1 |
| Nov 11 2016 |
18597 |
482.1 |
| Nov 04 2016 |
18623 |
482.1 |
| Oct 28 2016 |
18546 |
482.1 |
| Oct 21 2016 |
18654 |
482.1 |
| Oct 14 2016 |
18569 |
482.1 |
| Oct 07 2016 |
18462 |
482.1 |
| Oct 20 2015 |
17372 |
488.43 |
| Oct 13 2015 |
16775 |
488.43 |
| Oct 06 2015 |
9375 |
416 |
| Sep 29 2015 |
9427 |
416 |
| Sep 22 2015 |
31165 |
409.08 |
| Sep 15 2015 |
32220 |
423.6 |
| Sep 14 2015 |
9847 |
423.6 |
| Sep 07 2015 |
9874 |
423.6 |
| Aug 31 2015 |
9851 |
423.6 |
| Aug 24 2015 |
9801 |
423.6 |
| Aug 17 2015 |
9815 |
423.6 |
| Aug 10 2015 |
9821 |
423.6 |
| Aug 03 2015 |
9821 |
423.6 |
| Jul 27 2015 |
9821 |
423.6 |
| Jul 20 2015 |
9821 |
423.6 |
| Jul 13 2015 |
9821 |
423.6 |
| Jul 06 2015 |
9821 |
423.6 |
| Jun 29 2015 |
9821 |
423.6 |
| Jun 22 2015 |
9821 |
423.6 |
| Jun 15 2015 |
9821 |
423.6 |
| Jun 08 2015 |
9898 |
423.6 |
| Jun 01 2015 |
9898 |
423.6 |
| May 25 2015 |
9898 |
423.6 |
| May 18 2015 |
9898 |
423.6 |
| May 11 2015 |
9898 |
423.6 |
| May 04 2015 |
9898 |
423.6 |
| Apr 27 2015 |
9891 |
423.6 |
| Apr 20 2015 |
9881 |
423.6 |
| Apr 13 2015 |
9880 |
423.6 |
| Apr 06 2015 |
9898 |
423.6 |
| Mar 30 2015 |
9898 |
423.6 |
| Mar 23 2015 |
9910 |
423.6 |
| Mar 16 2015 |
9905 |
423.6 |
| Mar 09 2015 |
9905 |
423.6 |
| Mar 02 2015 |
9900 |
423.6 |
| Feb 23 2015 |
9822 |
423.6 |
| Feb 16 2015 |
9813 |
423.6 |
| Feb 09 2015 |
9823 |
423.6 |
| Feb 02 2015 |
9829 |
423.6 |
| Jan 26 2015 |
9820 |
423.6 |
| Jan 19 2015 |
9796 |
423.6 |
| Jan 12 2015 |
9696 |
423.6 |
| Jan 05 2015 |
9957 |
423.6 |
| Dec 29 2014 |
9948 |
423.6 |
| Dec 22 2014 |
9988 |
423.6 |
| Dec 15 2014 |
9823 |
423.6 |
| Dec 08 2014 |
9884 |
423.6 |
| Dec 01 2014 |
7883 |
400.14 |
| Nov 24 2014 |
7907 |
400.14 |
| Nov 17 2014 |
7967 |
400.14 |
| Nov 10 2014 |
8013 |
400.14 |
| Nov 03 2014 |
7921 |
400.14 |
| Oct 27 2014 |
6472 |
379.99 |
| Oct 20 2014 |
8678 |
407.64 |
| Oct 13 2014 |
7076 |
388.27 |
| Oct 06 2014 |
6929 |
386.98 |
| Sep 29 2014 |
5807 |
369.27 |
| Sep 22 2014 |
5841 |
369.27 |
| Sep 15 2014 |
5812 |
369.27 |
| Sep 08 2014 |
5827 |
369.27 |
| Sep 01 2014 |
5847 |
369.27 |
| Aug 25 2014 |
5863 |
369.27 |
| Aug 18 2014 |
5868 |
369.27 |
| Aug 11 2014 |
5868 |
369.27 |
| Aug 04 2014 |
5868 |
369.27 |
| Jul 28 2014 |
5868 |
369.27 |
| Jul 21 2014 |
5878 |
369.27 |
| Jul 14 2014 |
5878 |
369.27 |
| Jul 07 2014 |
5878 |
369.27 |
| Jun 30 2014 |
5878 |
369.27 |
| Jun 23 2014 |
5877 |
369.27 |
| Jun 16 2014 |
5877 |
369.27 |
| Jun 09 2014 |
5877 |
369.27 |
| Jun 02 2014 |
5877 |
369.27 |
| May 26 2014 |
5877 |
369.27 |
| May 19 2014 |
5877 |
369.27 |
| May 12 2014 |
5877 |
369.27 |
| May 05 2014 |
5877 |
369.27 |
| Apr 28 2014 |
5878 |
369.27 |
| Apr 21 2014 |
5878 |
369.27 |
| Apr 14 2014 |
5889 |
369.27 |
| Apr 07 2014 |
5889 |
369.27 |
| Mar 31 2014 |
5890 |
369.27 |
| Mar 24 2014 |
5890 |
369.27 |
| Mar 17 2014 |
5890 |
369.27 |
| Mar 10 2014 |
5890 |
369.27 |
| Mar 03 2014 |
5890 |
369.27 |
| Feb 24 2014 |
5887 |
369.27 |
| Feb 17 2014 |
5892 |
369.27 |
| Feb 10 2014 |
5890 |
369.27 |
| Feb 03 2014 |
5883 |
369.27 |
| Jan 27 2014 |
5941 |
369.27 |
| Jan 20 2014 |
5908 |
369.27 |
| Jan 13 2014 |
5780 |
369.27 |
| Jan 06 2014 |
5741 |
369.27 |
| Dec 30 2013 |
5809 |
369.27 |
| Dec 23 2013 |
5653 |
369.27 |
| Dec 16 2013 |
5035 |
360.71 |
| Dec 09 2013 |
5042 |
360.71 |
| Dec 02 2013 |
5138 |
360.71 |
| Nov 25 2013 |
5243 |
360.71 |
| Nov 18 2013 |
5274 |
360.71 |
| Nov 11 2013 |
3575 |
330.36 |
| Nov 04 2013 |
3667 |
331.58 |
| Oct 28 2013 |
3668 |
331.58 |
| Oct 21 2013 |
3587 |
331.58 |
| Oct 14 2013 |
4377 |
348.15 |
| Oct 07 2013 |
7294 |
393.85 |
| Sep 30 2013 |
7284 |
393.85 |
| Sep 23 2013 |
7278 |
393.85 |
| Sep 16 2013 |
7294 |
393.85 |
| Sep 09 2013 |
7326 |
393.85 |
| Sep 02 2013 |
7377 |
393.85 |
| Aug 26 2013 |
7356 |
393.85 |
| Aug 19 2013 |
7370 |
393.85 |
| Aug 12 2013 |
7369 |
393.85 |
| Aug 05 2013 |
7370 |
393.85 |
| Jul 29 2013 |
7371 |
393.85 |
| Jul 22 2013 |
7397 |
393.85 |
| Jul 15 2013 |
7397 |
393.85 |
| Jul 08 2013 |
7397 |
393.85 |
| Jul 01 2013 |
7397 |
393.85 |
| Jun 24 2013 |
7397 |
393.85 |
| Jun 17 2013 |
7397 |
393.85 |
| Jun 10 2013 |
7397 |
393.85 |
| Jun 03 2013 |
7397 |
393.85 |
| May 27 2013 |
7397 |
393.85 |
| May 20 2013 |
7397 |
393.85 |
| May 13 2013 |
7397 |
393.85 |
| May 06 2013 |
7397 |
393.85 |
| Apr 29 2013 |
7397 |
393.85 |
| Apr 22 2013 |
7383 |
393.85 |
| Apr 15 2013 |
7390 |
393.85 |
| Apr 08 2013 |
7390 |
393.85 |
| Apr 01 2013 |
7390 |
393.85 |
| Mar 25 2013 |
7389 |
393.85 |
| Mar 18 2013 |
7389 |
393.85 |
| Mar 11 2013 |
7389 |
393.85 |
| Mar 04 2013 |
7389 |
393.85 |
| Feb 25 2013 |
7389 |
393.85 |
| Feb 18 2013 |
7397 |
393.85 |
| Feb 11 2013 |
7405 |
393.85 |
| Feb 04 2013 |
7375 |
393.85 |
| Jan 28 2013 |
8706 |
410.04 |
| Jan 21 2013 |
8712 |
410.04 |
| Jan 14 2013 |
8790 |
410.04 |
| Jan 07 2013 |
8755 |
410.04 |
| Dec 31 2012 |
8761 |
410.04 |
| Dec 24 2012 |
8762 |
410.04 |
| Dec 17 2012 |
8777 |
410.04 |
| Dec 10 2012 |
8637 |
410.04 |
| Dec 03 2012 |
9210 |
414.99 |
| Nov 26 2012 |
9147 |
414.99 |
| Nov 19 2012 |
9205 |
414.99 |
| Nov 12 2012 |
10637 |
430.83 |
| Nov 05 2012 |
10640 |
430.83 |
| Oct 29 2012 |
13490 |
459.91 |
| Oct 22 2012 |
15686 |
482.46 |
| Oct 15 2012 |
15469 |
482.46 |
| Oct 02 2012 |
16291 |
497.06 |
| Sep 26 2012 |
16263 |
497.06 |
| Sep 20 2012 |
18651 |
528.95 |
| Sep 13 2012 |
20656 |
560.25 |
| Jan 19 2012 |
20243 |
564.92 |
| Dec 29 2011 |
20131 |
564.92 |
| Dec 13 2011 |
19891 |
564.92 |
| Dec 09 2011 |
19928 |
564.92 |
| Dec 01 2011 |
19945 |
564.92 |
| Nov 25 2011 |
20192 |
564.92 |
| Nov 17 2011 |
20159 |
564.92 |
| Nov 10 2011 |
20487 |
564.92 |
| Nov 04 2011 |
20488 |
564.92 |
| Dec 03 2010 |
14212 |
507.67 |
| Nov 26 2010 |
14208 |
507.67 |
| Nov 19 2010 |
13244 |
496.4 |
| Nov 12 2010 |
11041 |
469.26 |
| Nov 04 2010 |
10032 |
455.98 |
| Oct 28 2010 |
9651 |
455.95 |
| Oct 22 2010 |
9569 |
456.09 |
| Oct 14 2010 |
9289 |
454.06 |
| Oct 05 2010 |
9459 |
465.13 |
| Sep 29 2010 |
10854 |
482.8 |
| Sep 24 2010 |
10461 |
482.8 |
| Sep 17 2010 |
10054 |
482.8 |
| Sep 10 2010 |
9875 |
482.8 |
| Aug 15 2010 |
6991 |
453.51 |
| Jan 29 2010 |
9854 |
482.8 |
| Jan 15 2010 |
9804 |
482.8 |
| Jan 08 2010 |
9678 |
482.8 |
| Dec 18 2009 |
9298 |
482.8 |
| Dec 09 2009 |
9175 |
482.8 |
| Dec 04 2009 |
8588 |
475.78 |
| Nov 27 2009 |
8551 |
475.78 |
| Nov 20 2009 |
8458 |
480.55 |
| Nov 13 2009 |
8406 |
489.33 |
| Nov 06 2009 |
8850 |
500.58 |
| Oct 30 2009 |
10335 |
500.58 |
| Oct 23 2009 |
10375 |
509.38 |
| Oct 16 2009 |
11108 |
525.85 |
| Oct 09 2009 |
10602 |
518.54 |
| Oct 02 2009 |
12643 |
569.51 |
| Sep 25 2009 |
14850 |
642.57 |
| Sep 18 2009 |
14531 |
642.57 |
| Sep 11 2009 |
14382 |
642.57 |
| Jan 30 2009 |
14164 |
642.57 |
| Jan 09 2009 |
12814 |
642.57 |
| Dec 18 2008 |
12559 |
642.57 |
| Dec 12 2008 |
12467 |
642.57 |
| Dec 05 2008 |
12493 |
642.57 |
| Nov 28 2008 |
12067 |
642.57 |
| Nov 21 2008 |
11979 |
642.57 |
| Nov 14 2008 |
11618 |
642.57 |
| Nov 07 2008 |
11472 |
642.57 |
| Oct 31 2008 |
10742 |
642.57 |
| Oct 24 2008 |
10337 |
642.57 |
| Oct 17 2008 |
9543 |
658.52 |
| Oct 10 2008 |
9184 |
658.52 |
| Oct 03 2008 |
5449 |
513.89 |
