| Sep 14 2018 |
32095 |
669.95 |
| Sep 07 2018 |
31793 |
669.4 |
| Aug 31 2018 |
31748 |
676.16 |
| Aug 24 2018 |
31643 |
676.16 |
| Aug 17 2018 |
31637 |
676.16 |
| Aug 10 2018 |
31658 |
676.16 |
| Aug 03 2018 |
31694 |
676.16 |
| Jul 27 2018 |
31711 |
676.16 |
| Jul 20 2018 |
31743 |
676.16 |
| Jul 13 2018 |
31746 |
676.16 |
| Jul 06 2018 |
31716 |
676.16 |
| Jun 29 2018 |
31803 |
676.16 |
| Jun 22 2018 |
31803 |
676.16 |
| Jun 15 2018 |
31825 |
676.16 |
| Jun 08 2018 |
31869 |
676.16 |
| Jun 01 2018 |
31843 |
676.16 |
| May 25 2018 |
31882 |
676.16 |
| May 18 2018 |
31819 |
676.16 |
| May 11 2018 |
31849 |
676.16 |
| May 04 2018 |
31972 |
676.16 |
| Apr 27 2018 |
31957 |
676.16 |
| Apr 20 2018 |
32027 |
676.16 |
| Apr 13 2018 |
32017 |
676.16 |
| Apr 06 2018 |
32017 |
676.16 |
| Mar 30 2018 |
32015 |
676.16 |
| Mar 23 2018 |
32015 |
676.16 |
| Mar 16 2018 |
31997 |
676.16 |
| Mar 09 2018 |
31997 |
676.16 |
| Mar 02 2018 |
32005 |
676.16 |
| Feb 23 2018 |
31998 |
676.16 |
| Feb 16 2018 |
32016 |
676.16 |
| Feb 09 2018 |
32006 |
676.16 |
| Feb 02 2018 |
32035 |
676.16 |
| Jan 26 2018 |
32066 |
676.16 |
| Jan 19 2018 |
31947 |
676.16 |
| Jan 12 2018 |
31468 |
676.16 |
| Jan 05 2018 |
31631 |
676.16 |
| Dec 29 2017 |
31739 |
676.16 |
| Dec 22 2017 |
31728 |
676.16 |
| Dec 15 2017 |
31761 |
676.16 |
| Dec 08 2017 |
32219 |
676.16 |
| Dec 01 2017 |
32583 |
676.16 |
| Nov 24 2017 |
32584 |
676.16 |
| Nov 17 2017 |
32986 |
676.16 |
| Nov 10 2017 |
33918 |
676.16 |
| Nov 03 2017 |
34147 |
676.16 |
| Oct 27 2017 |
34431 |
676.16 |
| Oct 20 2017 |
34435 |
676.16 |
| Oct 13 2017 |
34089 |
676.16 |
| Oct 06 2017 |
33791 |
676.16 |
| Sep 29 2017 |
33827 |
676.16 |
| Sep 22 2017 |
34211 |
689.67 |
| Sep 15 2017 |
34181 |
689.67 |
| Sep 08 2017 |
33691 |
689.67 |
