| Sep 09 2021 |
6513 |
485.47 |
| Sep 02 2021 |
6549 |
485.47 |
| Aug 26 2021 |
6460 |
485.47 |
| Aug 19 2021 |
6469 |
485.47 |
| Aug 12 2021 |
6460 |
485.47 |
| Aug 05 2021 |
6548 |
485.47 |
| Jul 29 2021 |
6594 |
485.47 |
| Jun 03 2021 |
6696 |
485.47 |
| Sep 11 2020 |
15408 |
485.47 |
| Sep 04 2020 |
15690 |
485.47 |
| Aug 28 2020 |
15816 |
485.47 |
| Aug 21 2020 |
15867 |
485.47 |
| Aug 14 2020 |
15886 |
485.47 |
| Aug 07 2020 |
16017 |
485.47 |
| Jul 31 2020 |
16084 |
485.47 |
| Jul 24 2020 |
16084 |
485.47 |
| Jul 17 2020 |
16112 |
485.47 |
| Jul 10 2020 |
16148 |
485.47 |
| Jul 03 2020 |
16215 |
485.47 |
| Jun 26 2020 |
16215 |
485.47 |
| Jun 19 2020 |
16215 |
485.47 |
| Jun 12 2020 |
16223 |
485.47 |
| Jun 05 2020 |
16249 |
485.47 |
| May 29 2020 |
16275 |
485.47 |
| May 22 2020 |
16322 |
485.47 |
| May 15 2020 |
16322 |
485.47 |
| May 08 2020 |
16330 |
485.47 |
| May 01 2020 |
16336 |
485.47 |
| Apr 24 2020 |
16388 |
485.47 |
| Apr 17 2020 |
16389 |
485.47 |
| Apr 10 2020 |
16389 |
485.47 |
| Apr 03 2020 |
16389 |
485.47 |
| Mar 27 2020 |
16389 |
485.47 |
| Mar 20 2020 |
16401 |
485.47 |
| Mar 13 2020 |
16401 |
485.47 |
| Mar 06 2020 |
16401 |
485.47 |
| Feb 28 2020 |
16376 |
485.47 |
| Feb 21 2020 |
16439 |
485.47 |
| Feb 14 2020 |
16448 |
485.47 |
| Feb 07 2020 |
16471 |
485.47 |
| Jan 31 2020 |
16491 |
485.47 |
| Jan 24 2020 |
16118 |
485.47 |
| Jan 17 2020 |
16156 |
485.47 |
| Jan 10 2020 |
16826 |
485.47 |
| Jan 03 2020 |
16710 |
485.47 |
| Dec 27 2019 |
16724 |
485.47 |
| Dec 20 2019 |
16753 |
485.47 |
| Dec 13 2019 |
16827 |
485.47 |
| Dec 06 2019 |
16680 |
485.47 |
| Nov 29 2019 |
17082 |
485.47 |
| Nov 22 2019 |
17166 |
485.47 |
| Nov 15 2019 |
17327 |
485.47 |
| Nov 08 2019 |
17565 |
485.47 |
| Nov 01 2019 |
17635 |
485.47 |
| Oct 25 2019 |
17627 |
485.47 |
| Oct 18 2019 |
17257 |
485.47 |
| Oct 11 2019 |
17517 |
485.47 |
| Oct 04 2019 |
17610 |
485.47 |
| Sep 27 2019 |
17581 |
485.47 |
| Sep 20 2019 |
17337 |
485.47 |
| Sep 21 2018 |
26283 |
576 |
| Sep 14 2018 |
26310 |
580.3 |
| Sep 07 2018 |
26922 |
591.6 |
| Aug 31 2018 |
26193 |
585.78 |
| Aug 24 2018 |
26109 |
585.78 |
| Aug 17 2018 |
26099 |
585.78 |
| Aug 10 2018 |
26113 |
585.78 |
| Aug 03 2018 |
26147 |
585.78 |
| Jul 27 2018 |
26164 |
585.78 |
| Jul 20 2018 |
26191 |
585.78 |
| Jul 13 2018 |
26194 |
585.78 |
| Jul 06 2018 |
26165 |
585.78 |
| Jun 29 2018 |
26239 |
585.78 |
| Jun 22 2018 |
26239 |
585.78 |
| Jun 15 2018 |
26264 |
585.78 |
| Jun 08 2018 |
26300 |
585.78 |
| Jun 01 2018 |
26280 |
585.78 |
| May 25 2018 |
26310 |
585.78 |
| May 18 2018 |
26254 |
585.78 |
| May 11 2018 |
26285 |
585.78 |
| May 04 2018 |
26399 |
585.78 |
| Apr 27 2018 |
26388 |
585.78 |
| Apr 20 2018 |
26458 |
585.78 |
| Apr 13 2018 |
26450 |
585.78 |
| Apr 06 2018 |
26450 |
585.78 |
| Mar 30 2018 |
26449 |
585.78 |
| Mar 23 2018 |
26449 |
585.78 |
| Mar 16 2018 |
26431 |
585.78 |
| Mar 09 2018 |
26431 |
585.78 |
| Mar 02 2018 |
26439 |
585.78 |
| Feb 23 2018 |
26430 |
585.78 |
| Feb 16 2018 |
26447 |
585.78 |
| Feb 09 2018 |
26438 |
585.78 |
| Feb 02 2018 |
26462 |
585.78 |
| Jan 26 2018 |
26498 |
585.78 |
| Jan 19 2018 |
26396 |
585.78 |
| Jan 12 2018 |
25928 |
585.78 |
| Jan 05 2018 |
26127 |
585.78 |
| Dec 29 2017 |
26208 |
585.78 |
| Dec 22 2017 |
26202 |
585.78 |
| Dec 15 2017 |
26219 |
585.78 |
| Dec 08 2017 |
26665 |
585.78 |
| Dec 01 2017 |
26965 |
585.78 |
| Nov 24 2017 |
27003 |
585.78 |
| Nov 17 2017 |
27334 |
585.78 |
| Nov 10 2017 |
28106 |
585.78 |
| Nov 03 2017 |
28285 |
585.78 |
| Oct 27 2017 |
28434 |
585.78 |
| Oct 20 2017 |
28389 |
585.78 |
| Oct 13 2017 |
28066 |
585.78 |
| Oct 06 2017 |
27777 |
585.78 |
| Sep 29 2017 |
27711 |
585.78 |
| Sep 22 2017 |
27515 |
585.17 |
| Sep 15 2017 |
28155 |
594 |
| Sep 08 2017 |
32305 |
657.6 |
