| Oct 19 2023 |
3582 |
413.12 |
| Oct 12 2023 |
3527 |
413.12 |
| Oct 05 2023 |
3413 |
413.12 |
| Sep 28 2023 |
4493 |
452.25 |
| Sep 21 2023 |
4426 |
452.25 |
| Sep 14 2023 |
4355 |
452.25 |
| Sep 07 2023 |
4211 |
452.25 |
| Aug 31 2023 |
4152 |
452.25 |
| Aug 24 2023 |
4081 |
452.25 |
| Aug 17 2023 |
4120 |
452.25 |
| Aug 10 2023 |
4121 |
452.25 |
| Aug 03 2023 |
4124 |
452.25 |
| Jul 27 2023 |
4110 |
452.25 |
| Jul 20 2023 |
4132 |
452.25 |
| Jul 13 2023 |
4132 |
452.25 |
| Jul 06 2023 |
4128 |
452.25 |
| Jun 29 2023 |
4112 |
452.25 |
| Jun 22 2023 |
4112 |
452.25 |
| Jun 15 2023 |
4112 |
452.25 |
| Jun 08 2023 |
4119 |
452.25 |
| Jun 01 2023 |
4084 |
452.25 |
| May 25 2023 |
4047 |
452.25 |
| May 18 2023 |
4046 |
452.25 |
| May 11 2023 |
4046 |
452.25 |
| May 04 2023 |
4022 |
452.25 |
| Apr 27 2023 |
4020 |
452.25 |
| Apr 20 2023 |
4020 |
452.25 |
| Apr 13 2023 |
4020 |
452.25 |
| Apr 06 2023 |
4026 |
452.25 |
| Mar 30 2023 |
4064 |
452.25 |
| Mar 23 2023 |
4064 |
452.25 |
| Mar 16 2023 |
4064 |
452.25 |
| Mar 09 2023 |
4064 |
452.25 |
| Mar 02 2023 |
4025 |
452.25 |
| Feb 23 2023 |
4029 |
452.25 |
| Feb 16 2023 |
4045 |
452.25 |
| Feb 09 2023 |
4055 |
452.25 |
| Feb 02 2023 |
4081 |
452.25 |
| Jan 26 2023 |
4075 |
452.25 |
| Jan 19 2023 |
4091 |
452.25 |
| Jan 12 2023 |
4006 |
452.25 |
| Jan 05 2023 |
4449 |
452.25 |
| Dec 29 2022 |
4442 |
452.25 |
| Dec 22 2022 |
8389 |
447.94 |
| Dec 15 2022 |
8368 |
447.94 |
| Dec 08 2022 |
8320 |
447.94 |
| Dec 01 2022 |
8222 |
447.94 |
| Nov 24 2022 |
8212 |
447.94 |
| Nov 17 2022 |
8049 |
447.94 |
| Nov 10 2022 |
7908 |
447.94 |
| Nov 03 2022 |
7656 |
447.94 |
| Oct 27 2022 |
7168 |
447.94 |
| Oct 20 2022 |
5661 |
465.35 |
| Oct 13 2022 |
5633 |
465.35 |
| Oct 06 2022 |
5346 |
414.04 |
| Sep 29 2022 |
4227 |
386.76 |
| Sep 22 2022 |
3433 |
363.43 |
| Sep 15 2022 |
3109 |
354.48 |
| Sep 08 2022 |
3110 |
354.48 |
| Sep 01 2022 |
3110 |
354.48 |
| Aug 25 2022 |
3104 |
354.48 |
| Aug 18 2022 |
3102 |
354.48 |
| Aug 11 2022 |
3109 |
354.48 |
| Aug 04 2022 |
3097 |
354.48 |
| Jul 28 2022 |
3097 |
354.48 |
| Jul 21 2022 |
3097 |
354.48 |
| Jul 14 2022 |
3097 |
354.48 |
| Jul 07 2022 |
3097 |
354.48 |
| Jun 30 2022 |
3097 |
354.48 |
| Jun 23 2022 |
3087 |
354.48 |
| Jun 16 2022 |
3087 |
354.48 |
| Jun 09 2022 |
3093 |
354.48 |
| Jun 02 2022 |
3093 |
354.48 |
| May 26 2022 |
3093 |
354.48 |
| May 19 2022 |
3093 |
354.48 |
| May 12 2022 |
3093 |
354.48 |
| May 05 2022 |
3093 |
354.48 |
| Apr 28 2022 |
3090 |
354.48 |
| Apr 21 2022 |
3090 |
354.48 |
| Apr 14 2022 |
3090 |
354.48 |
| Apr 07 2022 |
3090 |
354.48 |
| Mar 31 2022 |
3090 |
354.48 |
| Mar 24 2022 |
3090 |
354.48 |
| Mar 17 2022 |
3086 |
354.48 |
| Mar 10 2022 |
3086 |
354.48 |
| Mar 03 2022 |
3086 |
354.48 |
| Feb 24 2022 |
3079 |
354.48 |
| Feb 17 2022 |
3083 |
354.48 |
| Feb 10 2022 |
3088 |
354.48 |
| Feb 03 2022 |
3094 |
354.48 |
| Jan 27 2022 |
3098 |
354.48 |
| Jan 20 2022 |
2999 |
354.48 |
| Jan 13 2022 |
3031 |
354.48 |
| Jan 06 2022 |
3146 |
354.48 |
| Dec 30 2021 |
3167 |
354.48 |
| Dec 23 2021 |
3184 |
354.48 |
| Dec 16 2021 |
3190 |
354.48 |
| Dec 09 2021 |
2669 |
335.82 |
| Dec 02 2021 |
2551 |
329.09 |
| Nov 25 2021 |
2580 |
329.09 |
| Nov 18 2021 |
2590 |
329.09 |
| Nov 11 2021 |
2576 |
329.09 |
| Nov 04 2021 |
2622 |
329.09 |
| Oct 28 2021 |
2711 |
329.09 |
| Oct 21 2021 |
2727 |
329.09 |
| Oct 14 2021 |
2745 |
329.09 |
| Oct 07 2021 |
2696 |
329.09 |
| Sep 30 2021 |
2446 |
318.01 |
| Sep 23 2021 |
2480 |
318.01 |
| Sep 16 2021 |
2529 |
318.01 |
| Sep 09 2021 |
2560 |
318.01 |
| Sep 02 2021 |
2586 |
318.01 |
| Aug 26 2021 |
2586 |
318.01 |
| Aug 19 2021 |
2588 |
318.01 |
| Aug 12 2021 |
2596 |
318.01 |
| Aug 05 2021 |
2602 |
318.01 |
| Jul 29 2021 |
2604 |
318.01 |
| Jun 03 2021 |
3466 |
318.01 |
| May 21 2021 |
1850 |
354.48 |
| May 14 2021 |
1819 |
354.48 |
| May 07 2021 |
1819 |
354.48 |
| Apr 30 2021 |
1798 |
354.48 |
| Apr 23 2021 |
1798 |
354.48 |
| Apr 16 2021 |
1798 |
354.48 |
| Apr 09 2021 |
1798 |
354.48 |
| Apr 02 2021 |
1798 |
354.48 |
| Mar 26 2021 |
1798 |
354.48 |
| Mar 19 2021 |
1789 |
354.48 |
| Mar 12 2021 |
1789 |
354.48 |
| Mar 05 2021 |
1789 |
354.48 |
| Feb 26 2021 |
1789 |
354.48 |
| Feb 19 2021 |
1771 |
354.48 |
| Feb 12 2021 |
1777 |
354.48 |
| Feb 05 2021 |
1778 |
354.48 |
| Jan 29 2021 |
1821 |
354.48 |
| Jan 22 2021 |
1807 |
354.48 |
| Jan 15 2021 |
1656 |
354.48 |
| Jan 08 2021 |
2270 |
354.48 |
| Jan 01 2021 |
2247 |
354.48 |
| Dec 25 2020 |
2307 |
354.48 |
| Dec 18 2020 |
2364 |
354.48 |
| Dec 11 2020 |
2477 |
335.82 |
| Dec 04 2020 |
2683 |
329.09 |
| Nov 27 2020 |
2594 |
329.09 |
| Nov 20 2020 |
2572 |
318.01 |
| Nov 13 2020 |
2691 |
318.01 |
| Nov 06 2020 |
2860 |
318.01 |
| Oct 30 2020 |
3004 |
318.01 |
| Oct 23 2020 |
3207 |
318.01 |
| Oct 16 2020 |
3490 |
322.93 |
| Oct 09 2020 |
3449 |
318.54 |
| Oct 02 2020 |
3551 |
318.54 |
| Sep 25 2020 |
3603 |
318.25 |
| Sep 18 2020 |
3699 |
318.25 |
| Sep 11 2020 |
3733 |
318.25 |
| Sep 04 2020 |
3778 |
318.25 |
| Aug 28 2020 |
3788 |
318.25 |
| Aug 21 2020 |
3815 |
318.25 |
| Aug 14 2020 |
3821 |
318.25 |
| Aug 07 2020 |
3860 |
318.25 |
| Jul 31 2020 |
3875 |
318.25 |
| Jul 24 2020 |
3875 |
318.25 |
| Jul 17 2020 |
3886 |
318.25 |
| Jul 10 2020 |
3900 |
318.25 |
| Jul 03 2020 |
3909 |
318.25 |
| Jun 26 2020 |
3909 |
318.25 |
| Jun 19 2020 |
3909 |
318.25 |
| Jun 12 2020 |
3911 |
318.25 |
| Jun 05 2020 |
3920 |
318.25 |
| May 29 2020 |
3923 |
318.25 |
| May 22 2020 |
3927 |
318.25 |
| May 15 2020 |
3927 |
318.25 |
| May 08 2020 |
3928 |
318.25 |
| May 01 2020 |
3930 |
318.25 |
| Apr 24 2020 |
3938 |
318.25 |
| Apr 17 2020 |
3938 |
318.25 |
| Apr 10 2020 |
3938 |
318.25 |
| Apr 03 2020 |
3938 |
318.25 |
| Mar 27 2020 |
3938 |
318.25 |
| Mar 20 2020 |
3939 |
318.25 |
| Mar 13 2020 |
3939 |
318.25 |
| Mar 06 2020 |
3939 |
318.25 |
| Feb 28 2020 |
3947 |
318.25 |
| Feb 21 2020 |
3957 |
318.25 |
| Feb 14 2020 |
3960 |
318.25 |
| Feb 07 2020 |
3959 |
318.25 |
| Jan 31 2020 |
3974 |
318.25 |
| Jan 24 2020 |
3754 |
318.25 |
| Jan 17 2020 |
3768 |
318.25 |
| Jan 10 2020 |
4098 |
318.25 |
| Jan 03 2020 |
4090 |
318.25 |
| Dec 27 2019 |
4079 |
318.25 |
| Dec 20 2019 |
4085 |
318.25 |
| Dec 13 2019 |
4336 |
324.06 |
| Dec 06 2019 |
4219 |
325.03 |
| Nov 29 2019 |
4304 |
325.03 |
| Nov 22 2019 |
5347 |
343.81 |
| Nov 15 2019 |
5363 |
343.81 |
| Nov 08 2019 |
4832 |
333.88 |
| Nov 01 2019 |
5488 |
345.71 |
| Oct 25 2019 |
6882 |
368.01 |
| Oct 18 2019 |
6223 |
360.03 |
| Oct 11 2019 |
6273 |
360.03 |
| Oct 04 2019 |
6236 |
359.29 |
| Sep 27 2019 |
6256 |
359.29 |
| Sep 20 2019 |
6162 |
359.29 |
| Sep 13 2019 |
7992 |
384.48 |
| Sep 06 2019 |
7798 |
384.48 |
| Aug 30 2019 |
7842 |
384.48 |
| Aug 23 2019 |
7850 |
384.48 |
| Aug 16 2019 |
7802 |
384.48 |
| Aug 09 2019 |
7802 |
384.48 |
| Aug 02 2019 |
7806 |
384.48 |
| Jul 26 2019 |
7810 |
384.48 |
| Jul 19 2019 |
7824 |
384.48 |
| Jul 12 2019 |
7835 |
384.48 |
| Jul 05 2019 |
7845 |
384.48 |
| Jun 28 2019 |
7857 |
384.48 |
| Jun 21 2019 |
7871 |
384.48 |
| Jun 14 2019 |
7865 |
384.48 |
| Jun 07 2019 |
7868 |
384.48 |
| May 31 2019 |
7884 |
384.48 |
| May 24 2019 |
7880 |
384.48 |
| May 17 2019 |
7897 |
384.48 |
| May 10 2019 |
7892 |
384.48 |
| May 03 2019 |
7899 |
384.48 |
| Apr 26 2019 |
7893 |
384.48 |
| Apr 19 2019 |
7897 |
384.48 |
| Apr 12 2019 |
7896 |
384.48 |
| Apr 05 2019 |
7896 |
384.48 |
| Mar 29 2019 |
7896 |
384.48 |
| Mar 22 2019 |
7896 |
384.48 |
| Mar 15 2019 |
7905 |
384.48 |
| Mar 08 2019 |
7874 |
384.48 |
| Mar 01 2019 |
7878 |
384.48 |
| Feb 22 2019 |
7875 |
384.48 |
| Feb 15 2019 |
7888 |
384.48 |
| Feb 08 2019 |
7875 |
384.48 |
| Feb 01 2019 |
7899 |
384.48 |
| Jan 25 2019 |
7901 |
384.48 |
| Jan 18 2019 |
7590 |
384.48 |
| Jan 11 2019 |
8015 |
384.48 |
| Jan 04 2019 |
8073 |
384.48 |
| Dec 28 2018 |
8084 |
384.48 |
| Dec 21 2018 |
8025 |
384.48 |
| Dec 14 2018 |
9089 |
397.14 |
| Dec 07 2018 |
9247 |
398.16 |
| Nov 30 2018 |
11609 |
423.61 |
| Nov 23 2018 |
11689 |
423.61 |
| Nov 16 2018 |
13610 |
440.39 |
| Nov 09 2018 |
13613 |
440.39 |
| Nov 02 2018 |
13665 |
440.39 |
| Oct 26 2018 |
20223 |
505.71 |
| Oct 19 2018 |
20286 |
505.71 |
| Oct 12 2018 |
20080 |
504.87 |
| Oct 05 2018 |
19791 |
504.87 |
| Sep 28 2018 |
19841 |
504.87 |
| Sep 21 2018 |
19821 |
504.87 |
| Sep 14 2018 |
22292 |
532.92 |
| Sep 07 2018 |
25385 |
571.43 |
| Aug 31 2018 |
25856 |
580.74 |
| Aug 24 2018 |
25767 |
580.74 |
| Aug 17 2018 |
25757 |
580.74 |
| Aug 10 2018 |
25771 |
580.74 |
| Aug 03 2018 |
25805 |
580.74 |
| Jul 27 2018 |
25821 |
580.74 |
| Jul 20 2018 |
25848 |
580.74 |
| Jul 13 2018 |
25851 |
580.74 |
| Jul 06 2018 |
25824 |
580.74 |
| Jun 29 2018 |
25897 |
580.74 |
| Jun 22 2018 |
25897 |
580.74 |
| Jun 15 2018 |
25922 |
580.74 |
| Jun 08 2018 |
25957 |
580.74 |
| Jun 01 2018 |
25936 |
580.74 |
| May 25 2018 |
25966 |
580.74 |
| May 18 2018 |
25912 |
580.74 |
| May 11 2018 |
25943 |
580.74 |
| May 04 2018 |
26053 |
580.74 |
| Apr 27 2018 |
26042 |
580.74 |
| Apr 20 2018 |
26111 |
580.74 |
| Apr 13 2018 |
26103 |
580.74 |
| Apr 06 2018 |
26103 |
580.74 |
| Mar 30 2018 |
26102 |
580.74 |
| Mar 23 2018 |
26102 |
580.74 |
| Mar 16 2018 |
26083 |
580.74 |
| Mar 09 2018 |
26083 |
580.74 |
| Mar 02 2018 |
26091 |
580.74 |
| Feb 23 2018 |
26082 |
580.74 |
| Feb 16 2018 |
26099 |
580.74 |
| Feb 09 2018 |
26090 |
580.74 |
| Feb 02 2018 |
26114 |
580.74 |
| Jan 26 2018 |
26149 |
580.74 |
| Jan 19 2018 |
26050 |
580.74 |
| Jan 12 2018 |
25582 |
580.74 |
| Jan 05 2018 |
25781 |
580.74 |
| Dec 29 2017 |
25862 |
580.74 |
| Dec 22 2017 |
25855 |
580.74 |
| Dec 15 2017 |
25866 |
580.74 |
| Dec 08 2017 |
25604 |
572.46 |
| Dec 01 2017 |
25880 |
572.46 |
| Nov 24 2017 |
25929 |
572.46 |
| Nov 17 2017 |
26265 |
572.46 |
| Nov 10 2017 |
26987 |
572.46 |
| Nov 03 2017 |
27103 |
572.46 |
| Oct 27 2017 |
27264 |
572.84 |
| Oct 20 2017 |
27223 |
572.84 |
| Oct 13 2017 |
26930 |
572.84 |
| Oct 06 2017 |
26641 |
572.84 |
| Sep 29 2017 |
26571 |
572.84 |
| Sep 22 2017 |
26466 |
572.84 |
| Sep 15 2017 |
26384 |
572.84 |
| Sep 08 2017 |
28995 |
608.66 |
