| Nov 11 2016 |
25520 |
547.71 |
| Nov 04 2016 |
25619 |
547.71 |
| Oct 28 2016 |
25650 |
547.71 |
| Oct 21 2016 |
25760 |
547.71 |
| Oct 14 2016 |
25779 |
547.71 |
| Oct 07 2016 |
25615 |
547.71 |
| Sep 30 2016 |
25565 |
547.71 |
| Sep 23 2016 |
25075 |
547.71 |
| Sep 16 2016 |
24621 |
547.71 |
| Sep 09 2016 |
24281 |
547.71 |
| Sep 02 2016 |
24194 |
547.71 |
| Aug 26 2016 |
24223 |
547.71 |
| Aug 19 2016 |
23764 |
547.71 |
| Aug 12 2016 |
23751 |
547.71 |
| Aug 05 2016 |
23772 |
547.71 |
| Jul 29 2016 |
23774 |
547.71 |
| Jul 22 2016 |
23746 |
547.71 |
| Jun 28 2016 |
23748 |
547.71 |
| Jun 21 2016 |
23817 |
547.71 |
| Jun 14 2016 |
23817 |
547.71 |
| Jun 07 2016 |
23819 |
547.71 |
| May 31 2016 |
23827 |
547.71 |
| May 24 2016 |
23827 |
547.71 |
| May 17 2016 |
23803 |
547.71 |
| May 10 2016 |
23804 |
547.71 |
| May 03 2016 |
23810 |
547.71 |
| Apr 26 2016 |
23805 |
547.71 |
| Apr 19 2016 |
23770 |
547.71 |
| Apr 12 2016 |
23824 |
547.71 |
| Apr 05 2016 |
23824 |
547.71 |
| Mar 29 2016 |
23824 |
547.71 |
| Mar 22 2016 |
23806 |
547.71 |
| Mar 15 2016 |
23805 |
547.71 |
| Mar 08 2016 |
23826 |
547.71 |
| Mar 01 2016 |
23822 |
547.71 |
| Feb 23 2016 |
23819 |
547.71 |
| Feb 16 2016 |
23742 |
547.71 |
| Feb 09 2016 |
23742 |
547.71 |
| Feb 02 2016 |
23683 |
547.71 |
| Jan 26 2016 |
23726 |
547.71 |
| Jan 19 2016 |
23737 |
547.71 |
| Jan 12 2016 |
23290 |
547.71 |
| Jan 05 2016 |
23728 |
547.71 |
| Dec 29 2015 |
23764 |
547.71 |
| Dec 22 2015 |
23578 |
547.71 |
| Dec 15 2015 |
23466 |
547.71 |
| Dec 08 2015 |
23818 |
547.71 |
| Dec 01 2015 |
23905 |
547.71 |
| Nov 24 2015 |
23707 |
547.71 |
| Nov 17 2015 |
23388 |
547.71 |
| Oct 15 2012 |
3585 |
327.14 |
| Oct 02 2012 |
3602 |
327.14 |
| Sep 26 2012 |
3660 |
327.14 |
| Sep 20 2012 |
3622 |
327.14 |
| Sep 13 2012 |
3593 |
327.14 |
| Jan 19 2012 |
3136 |
327.14 |
| Dec 29 2011 |
3083 |
327.14 |
| Dec 13 2011 |
3056 |
327.14 |
| Dec 09 2011 |
3080 |
327.14 |
| Dec 01 2011 |
3069 |
327.14 |
| Nov 25 2011 |
3103 |
327.14 |
| Nov 17 2011 |
3073 |
327.14 |
| Nov 10 2011 |
3123 |
327.14 |
| Nov 04 2011 |
3119 |
327.14 |
| Oct 28 2011 |
3151 |
327.14 |
| Oct 21 2011 |
3181 |
327.14 |
| Oct 14 2011 |
2792 |
317.19 |
| Oct 07 2011 |
2955 |
325.69 |
| Sep 30 2011 |
4012 |
351.3 |
| Sep 27 2011 |
3946 |
351.32 |
| Sep 23 2011 |
4432 |
362.85 |
| Sep 16 2011 |
4346 |
362.9 |
| Sep 09 2011 |
4266 |
362.95 |
| Jan 13 2011 |
4293 |
363.66 |
| Dec 28 2010 |
4463 |
363.68 |
| Dec 14 2010 |
4446 |
363.7 |
| Dec 03 2010 |
4468 |
363.71 |
| Nov 26 2010 |
4448 |
363.72 |
| Nov 19 2010 |
4448 |
364.3 |
| Nov 12 2010 |
4519 |
367.18 |
| Nov 04 2010 |
4287 |
363.87 |
| Oct 28 2010 |
4558 |
372.74 |
| Oct 22 2010 |
4628 |
375.91 |
| Oct 14 2010 |
4883 |
383.17 |
| Oct 05 2010 |
4480 |
381.05 |
| Sep 29 2010 |
4609 |
382.47 |
| Sep 24 2010 |
4753 |
388.79 |
| Sep 17 2010 |
4617 |
388.79 |
| Sep 10 2010 |
4547 |
388.79 |
| Aug 15 2010 |
3428 |
371.98 |
| Jan 29 2010 |
4556 |
388.79 |
| Jan 15 2010 |
4518 |
388.79 |
| Jan 08 2010 |
4407 |
388.79 |
| Dec 18 2009 |
4166 |
388.79 |
| Dec 09 2009 |
4099 |
388.79 |
| Dec 04 2009 |
4031 |
388.79 |
| Nov 27 2009 |
4050 |
388.79 |
| Nov 20 2009 |
4114 |
394.21 |
| Nov 13 2009 |
3940 |
395.55 |
| Nov 06 2009 |
4332 |
405.66 |
| Oct 30 2009 |
5178 |
407.29 |
| Oct 23 2009 |
4857 |
405.5 |
| Oct 16 2009 |
5972 |
431.62 |
| Oct 09 2009 |
6143 |
436.45 |
| Oct 02 2009 |
7284 |
464.43 |
| Sep 25 2009 |
6645 |
458.81 |
| Sep 18 2009 |
6538 |
458.81 |
| Sep 11 2009 |
6476 |
458.81 |
| Jan 30 2009 |
6687 |
466.2 |
| Jan 09 2009 |
6207 |
466.2 |
| Dec 18 2008 |
6000 |
466.2 |
| Dec 12 2008 |
6016 |
466.2 |
| Dec 05 2008 |
6046 |
466.2 |
| Nov 28 2008 |
5896 |
466.2 |
| Nov 21 2008 |
6458 |
480.75 |
| Nov 14 2008 |
6232 |
480.75 |
| Nov 07 2008 |
7770 |
523.27 |
| Oct 31 2008 |
7364 |
525.75 |
| Oct 24 2008 |
6840 |
515.97 |
| Oct 17 2008 |
7143 |
546.01 |
| Oct 10 2008 |
6898 |
546.01 |
| Oct 03 2008 |
2937 |
422.43 |
