| Sep 30 2021 |
11045 |
602.75 |
| Sep 23 2021 |
10646 |
602.75 |
| Sep 16 2021 |
9814 |
581.46 |
| Sep 09 2021 |
11471 |
582.97 |
| Sep 02 2021 |
11707 |
582.97 |
| Aug 26 2021 |
11745 |
582.97 |
| Aug 19 2021 |
11772 |
582.97 |
| Aug 12 2021 |
11793 |
582.97 |
| Aug 05 2021 |
11813 |
582.97 |
| Jul 29 2021 |
11821 |
582.97 |
| Jun 03 2021 |
11704 |
582.97 |
| Oct 02 2020 |
21691 |
602.75 |
| Sep 25 2020 |
22283 |
602.75 |
| Sep 18 2020 |
21729 |
581.46 |
| Sep 11 2020 |
22278 |
582.97 |
| Sep 04 2020 |
22744 |
582.97 |
| Aug 28 2020 |
22977 |
582.97 |
| Aug 21 2020 |
23048 |
582.97 |
| Aug 14 2020 |
23074 |
582.97 |
| Aug 07 2020 |
23243 |
582.97 |
| Jul 31 2020 |
23351 |
582.97 |
| Jul 24 2020 |
23351 |
582.97 |
| Jul 17 2020 |
23381 |
582.97 |
| Jul 10 2020 |
23422 |
582.97 |
| Jul 03 2020 |
23516 |
582.97 |
| Jun 26 2020 |
23516 |
582.97 |
| Jun 19 2020 |
23516 |
582.97 |
| Jun 12 2020 |
23531 |
582.97 |
| Jun 05 2020 |
23572 |
582.97 |
| May 29 2020 |
23606 |
582.97 |
| May 22 2020 |
23659 |
582.97 |
| May 15 2020 |
23659 |
582.97 |
| May 08 2020 |
23676 |
582.97 |
| May 01 2020 |
23684 |
582.97 |
| Apr 24 2020 |
23754 |
582.97 |
| Apr 17 2020 |
23755 |
582.97 |
| Apr 10 2020 |
23755 |
582.97 |
| Apr 03 2020 |
23755 |
582.97 |
| Mar 27 2020 |
23755 |
582.97 |
| Mar 20 2020 |
23773 |
582.97 |
| Mar 13 2020 |
23773 |
582.97 |
| Mar 06 2020 |
23773 |
582.97 |
| Feb 28 2020 |
23757 |
582.97 |
| Feb 21 2020 |
23819 |
582.97 |
| Feb 14 2020 |
23828 |
582.97 |
| Feb 07 2020 |
23854 |
582.97 |
| Jan 31 2020 |
23874 |
582.97 |
| Jan 24 2020 |
23442 |
582.97 |
| Jan 17 2020 |
23509 |
582.97 |
| Jan 10 2020 |
24268 |
582.97 |
| Jan 03 2020 |
24104 |
582.97 |
| Dec 27 2019 |
24123 |
582.97 |
| Dec 20 2019 |
24167 |
582.97 |
| Dec 13 2019 |
24283 |
582.97 |
| Dec 06 2019 |
24198 |
582.97 |
| Nov 29 2019 |
24782 |
582.97 |
| Nov 22 2019 |
24939 |
582.97 |
| Nov 15 2019 |
25190 |
582.97 |
| Nov 08 2019 |
25646 |
582.97 |
| Nov 01 2019 |
25847 |
582.97 |
| Oct 25 2019 |
25977 |
582.97 |
| Oct 18 2019 |
23251 |
553.47 |
| Oct 11 2019 |
23607 |
553.47 |
| Oct 04 2019 |
23449 |
550.78 |
| Sep 27 2019 |
23391 |
550.78 |
| Sep 20 2019 |
22840 |
547.66 |
| Sep 13 2019 |
23964 |
563.08 |
| Sep 06 2019 |
23481 |
563.08 |
| Aug 30 2019 |
23558 |
563.08 |
| Aug 23 2019 |
23576 |
563.08 |
| Aug 16 2019 |
23373 |
563.08 |
| Aug 09 2019 |
23373 |
563.08 |
| Aug 02 2019 |
23385 |
563.08 |
| Jul 26 2019 |
23401 |
563.08 |
| Jul 19 2019 |
23416 |
563.08 |
| Jul 12 2019 |
23459 |
563.08 |
| Jul 05 2019 |
23473 |
563.08 |
| Jun 28 2019 |
23525 |
563.08 |
| Jun 21 2019 |
23555 |
563.08 |
| Jun 14 2019 |
23552 |
563.08 |
| Jun 07 2019 |
23529 |
563.08 |
| May 31 2019 |
23562 |
563.08 |
| May 24 2019 |
23565 |
563.08 |
| May 17 2019 |
23605 |
563.08 |
| May 10 2019 |
23594 |
563.08 |
| May 03 2019 |
23619 |
563.08 |
| Apr 26 2019 |
23614 |
563.08 |
| Apr 19 2019 |
23615 |
563.08 |
| Apr 12 2019 |
23623 |
563.08 |
| Apr 05 2019 |
23623 |
563.08 |
| Mar 29 2019 |
23624 |
563.08 |
| Mar 22 2019 |
23611 |
563.08 |
| Mar 15 2019 |
23618 |
563.08 |
| Mar 08 2019 |
23532 |
563.08 |
| Mar 01 2019 |
23538 |
563.08 |
| Feb 22 2019 |
23531 |
563.08 |
| Feb 15 2019 |
23536 |
563.08 |
| Feb 08 2019 |
23498 |
563.08 |
| Feb 01 2019 |
23525 |
563.08 |
| Jan 25 2019 |
23541 |
563.08 |
| Jan 18 2019 |
23033 |
563.08 |
| Jan 11 2019 |
23747 |
563.08 |
| Jan 04 2019 |
23888 |
563.08 |
| Dec 28 2018 |
23809 |
563.08 |
| Dec 21 2018 |
23641 |
563.08 |
| Dec 14 2018 |
23804 |
563.08 |
| Dec 07 2018 |
24090 |
563.08 |
| Nov 30 2018 |
24407 |
563.08 |
| Nov 23 2018 |
25585 |
574.79 |
| Nov 16 2018 |
26146 |
574.79 |
| Nov 09 2018 |
27105 |
584.92 |
| Nov 02 2018 |
27287 |
584.92 |
| Oct 26 2018 |
30024 |
624.33 |
| Oct 19 2018 |
29899 |
619.22 |
| Oct 12 2018 |
30615 |
633.23 |
| Oct 05 2018 |
30355 |
633.23 |
| Sep 28 2018 |
30472 |
633.23 |
| Sep 21 2018 |
30593 |
633.23 |
| Sep 14 2018 |
30210 |
633.47 |
| Sep 07 2018 |
29964 |
633.47 |
| Aug 31 2018 |
29100 |
624.75 |
| Aug 24 2018 |
29006 |
624.75 |
| Aug 17 2018 |
28995 |
624.75 |
| Aug 10 2018 |
29012 |
624.75 |
| Aug 03 2018 |
29046 |
624.75 |
| Jul 27 2018 |
29064 |
624.75 |
| Jul 20 2018 |
29094 |
624.75 |
| Jul 13 2018 |
29095 |
624.75 |
| Jul 06 2018 |
29069 |
624.75 |
| Jun 29 2018 |
29153 |
624.75 |
| Jun 22 2018 |
29153 |
624.75 |
| Jun 15 2018 |
29177 |
624.75 |
| Jun 08 2018 |
29216 |
624.75 |
| Jun 01 2018 |
29192 |
624.75 |
| May 25 2018 |
29229 |
624.75 |
| May 18 2018 |
29169 |
624.75 |
| May 11 2018 |
29199 |
624.75 |
| May 04 2018 |
29323 |
624.75 |
| Apr 27 2018 |
29308 |
624.75 |
| Apr 20 2018 |
29379 |
624.75 |
| Apr 13 2018 |
29370 |
624.75 |
| Apr 06 2018 |
29370 |
624.75 |
| Mar 30 2018 |
29368 |
624.75 |
| Mar 23 2018 |
29368 |
624.75 |
| Mar 16 2018 |
29350 |
624.75 |
| Mar 09 2018 |
29350 |
624.75 |
| Mar 02 2018 |
29358 |
624.75 |
| Feb 23 2018 |
29351 |
624.75 |
| Feb 16 2018 |
29368 |
624.75 |
| Feb 09 2018 |
29356 |
624.75 |
| Feb 02 2018 |
29381 |
624.75 |
| Jan 26 2018 |
29413 |
624.75 |
| Jan 19 2018 |
29299 |
624.75 |
| Jan 12 2018 |
28822 |
624.75 |
| Jan 05 2018 |
29002 |
624.75 |
| Dec 29 2017 |
29097 |
624.75 |
| Dec 22 2017 |
29086 |
624.75 |
| Dec 15 2017 |
29120 |
624.75 |
| Dec 08 2017 |
29554 |
624.75 |
| Dec 01 2017 |
29891 |
624.75 |
| Nov 24 2017 |
30164 |
628.47 |
| Nov 17 2017 |
30526 |
628.47 |
| Nov 10 2017 |
31450 |
629.46 |
| Nov 03 2017 |
31621 |
629.46 |
| Oct 27 2017 |
30622 |
613.19 |
| Oct 20 2017 |
28713 |
589.89 |
| Oct 13 2017 |
28417 |
589.89 |
| Oct 06 2017 |
28105 |
589.89 |
| Sep 29 2017 |
28046 |
589.89 |
| Sep 22 2017 |
27890 |
589.89 |
| Sep 15 2017 |
27815 |
589.89 |
| Sep 08 2017 |
27518 |
589.89 |
