| Jul 29 2021 |
2331 |
681.68 |
| Jun 03 2021 |
2241 |
672.62 |
| Jul 31 2020 |
27993 |
681.68 |
| Jul 24 2020 |
27993 |
681.68 |
| Jul 17 2020 |
28023 |
681.68 |
| Jul 10 2020 |
28073 |
681.68 |
| Jul 03 2020 |
27907 |
672.62 |
| Jun 26 2020 |
27907 |
672.62 |
| Jun 19 2020 |
27907 |
672.62 |
| Jun 12 2020 |
27926 |
672.62 |
| Jun 05 2020 |
27975 |
672.62 |
| May 29 2020 |
28009 |
672.62 |
| May 22 2020 |
27718 |
661.68 |
| May 15 2020 |
27720 |
661.68 |
| May 08 2020 |
27738 |
661.68 |
| May 01 2020 |
26895 |
641.84 |
| Apr 24 2020 |
25751 |
616.45 |
| Apr 17 2020 |
25752 |
616.45 |
| Apr 10 2020 |
25752 |
616.45 |
| Apr 03 2020 |
25752 |
616.45 |
| Mar 27 2020 |
25752 |
616.45 |
| Mar 20 2020 |
25770 |
616.45 |
| Mar 13 2020 |
25770 |
616.45 |
| Mar 06 2020 |
25770 |
616.45 |
| Feb 28 2020 |
25760 |
616.45 |
| Feb 21 2020 |
25830 |
616.45 |
| Feb 14 2020 |
25838 |
616.45 |
| Feb 07 2020 |
25867 |
616.45 |
| Jan 31 2020 |
25887 |
616.45 |
| Jan 24 2020 |
25444 |
616.45 |
| Jan 17 2020 |
25523 |
616.45 |
| Jan 10 2020 |
26296 |
616.45 |
| Jan 03 2020 |
26113 |
616.45 |
| Dec 27 2019 |
26127 |
616.45 |
| Dec 20 2019 |
26172 |
616.45 |
| Dec 13 2019 |
26268 |
616.45 |
| Dec 06 2019 |
26177 |
616.45 |
| Nov 29 2019 |
26809 |
616.45 |
| Nov 22 2019 |
26968 |
616.45 |
| Nov 15 2019 |
27260 |
616.45 |
| Nov 08 2019 |
27794 |
616.45 |
| Nov 01 2019 |
28014 |
616.45 |
| Oct 25 2019 |
28191 |
616.45 |
| Oct 18 2019 |
27681 |
616.45 |
| Oct 11 2019 |
28097 |
616.45 |
| Oct 04 2019 |
28182 |
616.45 |
| Sep 27 2019 |
28087 |
616.45 |
| Sep 20 2019 |
27764 |
616.45 |
| Sep 13 2019 |
27603 |
616.45 |
| Sep 06 2019 |
27047 |
616.45 |
| Aug 30 2019 |
27164 |
616.45 |
| Aug 23 2019 |
27189 |
616.45 |
| Aug 16 2019 |
28243 |
639.79 |
| Aug 09 2019 |
28243 |
639.79 |
| Aug 02 2019 |
28259 |
639.79 |
| Jul 26 2019 |
23282 |
561.3 |
| Jul 19 2019 |
23297 |
561.3 |
| Jul 12 2019 |
25109 |
586.68 |
| Jul 05 2019 |
25124 |
586.68 |
| Jun 28 2019 |
24886 |
582.09 |
| Jun 21 2019 |
24916 |
582.09 |
| Jun 14 2019 |
24909 |
582.09 |
| Jun 07 2019 |
22766 |
553.04 |
| May 31 2019 |
22800 |
553.04 |
| May 24 2019 |
21920 |
541.47 |
| May 17 2019 |
21958 |
541.47 |
| May 10 2019 |
21947 |
541.47 |
| May 03 2019 |
21969 |
541.47 |
| Apr 26 2019 |
21963 |
541.47 |
| Apr 19 2019 |
21965 |
541.47 |
| Apr 12 2019 |
21973 |
541.47 |
| Apr 05 2019 |
21973 |
541.47 |
| Mar 29 2019 |
21974 |
541.47 |
| Mar 22 2019 |
21963 |
541.47 |
| Mar 15 2019 |
21971 |
541.47 |
| Mar 08 2019 |
21888 |
541.47 |
| Mar 01 2019 |
21892 |
541.47 |
| Feb 22 2019 |
21885 |
541.47 |
| Feb 15 2019 |
22995 |
556.01 |
| Feb 08 2019 |
26419 |
606.6 |
| Feb 01 2019 |
26446 |
606.6 |
| Jan 25 2019 |
26463 |
606.6 |
| Jan 18 2019 |
25939 |
606.6 |
| Jan 11 2019 |
26675 |
606.6 |
| Jan 04 2019 |
26849 |
606.6 |
| Dec 28 2018 |
26758 |
606.6 |
| Dec 21 2018 |
26560 |
606.6 |
| Dec 14 2018 |
26765 |
606.6 |
| Dec 07 2018 |
27109 |
606.6 |
| Nov 30 2018 |
27502 |
606.6 |
| Nov 23 2018 |
27827 |
606.6 |
| Nov 16 2018 |
28473 |
606.6 |
| Nov 09 2018 |
28667 |
606.6 |
| Nov 02 2018 |
28893 |
606.6 |
| Oct 26 2018 |
28772 |
606.6 |
| Oct 19 2018 |
28965 |
606.6 |
| Oct 12 2018 |
28764 |
606.6 |
| Oct 05 2018 |
28499 |
606.6 |
| Sep 28 2018 |
28598 |
606.6 |
| Sep 21 2018 |
28709 |
606.6 |
| Sep 14 2018 |
28321 |
606.6 |
| Sep 07 2018 |
28079 |
606.6 |
| Aug 31 2018 |
27774 |
606.6 |
| Aug 24 2018 |
24980 |
570.63 |
| Aug 17 2018 |
24968 |
570.63 |
| Aug 10 2018 |
24983 |
570.63 |
| Aug 03 2018 |
25016 |
570.63 |
| Jul 27 2018 |
25033 |
570.63 |
| Jul 20 2018 |
25059 |
570.63 |
| Jul 13 2018 |
25063 |
570.63 |
| Jul 06 2018 |
25189 |
572.93 |
| Jun 29 2018 |
25261 |
572.93 |
| Jun 22 2018 |
25261 |
572.93 |
| Jun 15 2018 |
24342 |
561.43 |
| Jun 08 2018 |
24379 |
561.43 |
| Jun 01 2018 |
24360 |
561.43 |
