| Oct 15 2012 |
10045 |
424.49 |
| Oct 02 2012 |
9171 |
416.15 |
| Sep 26 2012 |
9176 |
416.15 |
| Sep 20 2012 |
9140 |
416.15 |
| Sep 13 2012 |
9058 |
416.15 |
| Jan 19 2012 |
8370 |
416.22 |
| Dec 29 2011 |
8304 |
416.21 |
| Dec 13 2011 |
8201 |
416.21 |
| Dec 09 2011 |
8208 |
416.21 |
| Dec 01 2011 |
8200 |
416.21 |
| Nov 25 2011 |
8268 |
416.21 |
| Nov 17 2011 |
8190 |
416.21 |
| Nov 10 2011 |
8289 |
416.21 |
| Nov 04 2011 |
8271 |
416.21 |
| Oct 28 2011 |
8999 |
425.63 |
| Oct 21 2011 |
9085 |
425.83 |
| Oct 14 2011 |
9114 |
427.15 |
| Oct 07 2011 |
13345 |
479.99 |
| Sep 30 2011 |
13201 |
479.99 |
| Sep 27 2011 |
12892 |
479.99 |
| Sep 23 2011 |
12825 |
479.99 |
| Sep 16 2011 |
12451 |
479.99 |
| Sep 09 2011 |
12141 |
479.99 |
| Jan 13 2011 |
11975 |
479.99 |
| Dec 28 2010 |
12188 |
479.99 |
| Dec 14 2010 |
12095 |
479.99 |
| Dec 03 2010 |
12154 |
479.99 |
| Nov 26 2010 |
12113 |
479.99 |
| Nov 19 2010 |
12022 |
479.99 |
| Nov 12 2010 |
11832 |
479.99 |
| Nov 04 2010 |
11860 |
479.99 |
| Oct 30 2009 |
14963 |
585.67 |
| Oct 23 2009 |
14481 |
585.67 |
| Oct 16 2009 |
14227 |
585.67 |
| Oct 09 2009 |
14083 |
585.67 |
| Oct 02 2009 |
13432 |
585.67 |
| Sep 25 2009 |
13019 |
592.82 |
| Sep 18 2009 |
12739 |
592.82 |
| Sep 11 2009 |
12615 |
592.82 |
| Jan 30 2009 |
12415 |
592.82 |
| Jan 09 2009 |
11256 |
592.82 |
| Dec 18 2008 |
11015 |
592.82 |
| Dec 12 2008 |
10977 |
592.82 |
| Dec 05 2008 |
11006 |
592.82 |
| Nov 28 2008 |
10512 |
587.49 |
| Nov 21 2008 |
10466 |
587.49 |
| Nov 14 2008 |
10160 |
587.49 |
| Nov 07 2008 |
10388 |
599.96 |
| Oct 31 2008 |
9701 |
599.96 |
| Oct 24 2008 |
9373 |
599.96 |
| Oct 17 2008 |
8461 |
599.96 |
| Oct 10 2008 |
8193 |
599.96 |
| Oct 03 2008 |
7447 |
599.96 |
