| Oct 12 2018 |
25434 |
564.64 |
| Oct 05 2018 |
25188 |
564.64 |
| Sep 28 2018 |
25292 |
564.64 |
| Sep 21 2018 |
25332 |
564.64 |
| Sep 14 2018 |
25033 |
564.64 |
| Sep 07 2018 |
24803 |
564.64 |
| Aug 31 2018 |
25659 |
578.14 |
| Aug 24 2018 |
25571 |
578.14 |
| Aug 17 2018 |
25561 |
578.14 |
| Aug 10 2018 |
25575 |
578.14 |
| Aug 03 2018 |
25609 |
578.14 |
| Jul 27 2018 |
25625 |
578.14 |
| Jul 20 2018 |
25652 |
578.14 |
| Jul 13 2018 |
25655 |
578.14 |
| Jul 06 2018 |
25625 |
578.14 |
| Jun 29 2018 |
25697 |
578.14 |
| Jun 22 2018 |
25697 |
578.14 |
| Jun 15 2018 |
25722 |
578.14 |
| Jun 08 2018 |
25757 |
578.14 |
| Jun 01 2018 |
25737 |
578.14 |
| May 25 2018 |
25766 |
578.14 |
| May 18 2018 |
25712 |
578.14 |
| May 11 2018 |
25743 |
578.14 |
| May 04 2018 |
25852 |
578.14 |
| Apr 27 2018 |
25840 |
578.14 |
| Apr 20 2018 |
25912 |
578.14 |
| Apr 13 2018 |
25904 |
578.14 |
| Apr 06 2018 |
25904 |
578.14 |
| Mar 30 2018 |
25903 |
578.14 |
| Mar 23 2018 |
25903 |
578.14 |
| Mar 16 2018 |
25886 |
578.14 |
| Mar 09 2018 |
25886 |
578.14 |
| Mar 02 2018 |
25894 |
578.14 |
| Feb 23 2018 |
25884 |
578.14 |
| Feb 16 2018 |
25901 |
578.14 |
| Feb 09 2018 |
25892 |
578.14 |
| Feb 02 2018 |
25913 |
578.14 |
| Jan 26 2018 |
25947 |
578.14 |
| Jan 19 2018 |
25852 |
578.14 |
| Jan 12 2018 |
25378 |
578.14 |
| Jan 05 2018 |
25577 |
578.14 |
| Dec 29 2017 |
25658 |
578.14 |
| Dec 22 2017 |
25649 |
578.14 |
| Dec 15 2017 |
25656 |
578.14 |
| Dec 08 2017 |
26094 |
578.14 |
| Dec 01 2017 |
26385 |
578.14 |
| Nov 24 2017 |
26440 |
578.14 |
| Nov 17 2017 |
26763 |
578.14 |
| Nov 10 2017 |
27504 |
578.14 |
| Nov 03 2017 |
27648 |
578.14 |
| Oct 27 2017 |
27790 |
578.14 |
| Oct 20 2017 |
27745 |
578.14 |
| Oct 13 2017 |
28580 |
591.63 |
| Oct 06 2017 |
28266 |
591.63 |
| Sep 29 2017 |
28210 |
591.63 |
| Sep 22 2017 |
28045 |
591.63 |
| Sep 15 2017 |
27964 |
591.63 |
| Sep 08 2017 |
27682 |
591.63 |
