| Aug 31 2018 |
8838 |
397.25 |
| Aug 24 2018 |
8803 |
397.25 |
| Aug 17 2018 |
8800 |
397.25 |
| Aug 10 2018 |
8803 |
397.25 |
| Aug 03 2018 |
8819 |
397.25 |
| Jul 27 2018 |
8826 |
397.25 |
| Jul 20 2018 |
8832 |
397.25 |
| Jul 13 2018 |
8832 |
397.25 |
| Jul 06 2018 |
8824 |
397.25 |
| Jun 29 2018 |
8870 |
397.25 |
| Jun 22 2018 |
8870 |
397.25 |
| Jun 15 2018 |
8888 |
397.25 |
| Jun 08 2018 |
8901 |
397.25 |
| Jun 01 2018 |
8894 |
397.25 |
| May 25 2018 |
8902 |
397.25 |
| May 18 2018 |
8892 |
397.25 |
| May 11 2018 |
8911 |
397.25 |
| May 04 2018 |
8959 |
397.25 |
| Apr 27 2018 |
8956 |
397.25 |
| Apr 20 2018 |
8978 |
397.25 |
| Apr 13 2018 |
8976 |
397.25 |
| Apr 06 2018 |
8976 |
397.25 |
| Mar 30 2018 |
8977 |
397.25 |
| Mar 23 2018 |
8977 |
397.25 |
| Mar 16 2018 |
8970 |
397.25 |
| Mar 09 2018 |
8970 |
397.25 |
| Mar 02 2018 |
8974 |
397.25 |
| Feb 23 2018 |
8973 |
397.25 |
| Feb 16 2018 |
8981 |
397.25 |
| Feb 09 2018 |
8976 |
397.25 |
| Feb 02 2018 |
8990 |
397.25 |
| Jan 26 2018 |
9014 |
397.25 |
| Jan 19 2018 |
8994 |
397.25 |
| Jan 12 2018 |
8693 |
397.25 |
| Jan 05 2018 |
8923 |
397.25 |
| Dec 29 2017 |
8935 |
397.25 |
| Dec 22 2017 |
8922 |
397.25 |
| Dec 15 2017 |
8893 |
397.25 |
| Dec 08 2017 |
9098 |
397.25 |
| Dec 01 2017 |
9152 |
397.25 |
| Nov 24 2017 |
9169 |
397.25 |
| Nov 17 2017 |
9185 |
397.25 |
| Nov 10 2017 |
9445 |
397.25 |
| Nov 03 2017 |
9451 |
397.25 |
| Oct 27 2017 |
9348 |
397.25 |
| Oct 20 2017 |
9345 |
397.25 |
| Oct 13 2017 |
9186 |
397.25 |
| Oct 06 2017 |
9122 |
397.25 |
| Sep 29 2017 |
9096 |
397.25 |
| Sep 22 2017 |
9072 |
397.25 |
| Sep 15 2017 |
9064 |
397.25 |
| Sep 08 2017 |
9027 |
397.25 |
