| Oct 04 2019 |
7163 |
372.37 |
| Sep 27 2019 |
6381 |
361.37 |
| Sep 20 2019 |
6288 |
361.37 |
| Sep 13 2019 |
4806 |
335.63 |
| Sep 06 2019 |
4650 |
335.63 |
| Aug 30 2019 |
4694 |
335.63 |
| Aug 23 2019 |
4719 |
335.63 |
| Aug 16 2019 |
4693 |
335.63 |
| Aug 09 2019 |
4693 |
335.63 |
| Aug 02 2019 |
4693 |
335.63 |
| Jul 26 2019 |
4694 |
335.63 |
| Jul 19 2019 |
4697 |
335.63 |
| Jul 12 2019 |
4714 |
335.63 |
| Jul 05 2019 |
4718 |
335.63 |
| Jun 28 2019 |
4720 |
335.63 |
| Jun 21 2019 |
4723 |
335.63 |
| Jun 14 2019 |
4715 |
335.63 |
| Jun 07 2019 |
4716 |
335.63 |
| May 31 2019 |
4725 |
335.63 |
| May 24 2019 |
4728 |
335.63 |
| May 17 2019 |
4740 |
335.63 |
| May 10 2019 |
4739 |
335.63 |
| May 03 2019 |
4749 |
335.63 |
| Apr 26 2019 |
4750 |
335.63 |
| Apr 19 2019 |
4752 |
335.63 |
| Apr 12 2019 |
4753 |
335.63 |
| Apr 05 2019 |
4753 |
335.63 |
| Mar 29 2019 |
4753 |
335.63 |
| Mar 22 2019 |
4752 |
335.63 |
| Mar 15 2019 |
4761 |
335.63 |
| Mar 08 2019 |
4753 |
335.63 |
| Mar 01 2019 |
4755 |
335.63 |
| Feb 22 2019 |
4753 |
335.63 |
| Feb 15 2019 |
4762 |
335.63 |
| Feb 08 2019 |
4748 |
335.63 |
| Feb 01 2019 |
4765 |
335.63 |
| Jan 25 2019 |
4765 |
335.63 |
| Jan 18 2019 |
4519 |
335.63 |
| Jan 11 2019 |
4835 |
335.63 |
| Jan 04 2019 |
4879 |
335.63 |
| Dec 28 2018 |
4897 |
335.63 |
| Dec 21 2018 |
4857 |
335.63 |
| Dec 14 2018 |
4843 |
335.63 |
| Dec 07 2018 |
6064 |
355.03 |
| Nov 30 2018 |
6129 |
355.03 |
| Nov 23 2018 |
6164 |
355.03 |
| Nov 16 2018 |
4449 |
325.03 |
| Nov 09 2018 |
4381 |
324.96 |
| Nov 02 2018 |
4021 |
316.95 |
| Oct 26 2018 |
3451 |
307.15 |
| Oct 19 2018 |
3473 |
307.15 |
| Oct 12 2018 |
3501 |
307.15 |
| Oct 05 2018 |
3392 |
307.15 |
| Sep 28 2018 |
3421 |
307.15 |
| Sep 21 2018 |
3317 |
304.41 |
| Sep 14 2018 |
3600 |
312.39 |
| Sep 07 2018 |
3602 |
312.39 |
| Aug 31 2018 |
3592 |
312.39 |
| Aug 24 2018 |
3584 |
312.39 |
| Aug 17 2018 |
3589 |
312.39 |
| Aug 10 2018 |
3592 |
312.39 |
| Aug 03 2018 |
3597 |
312.39 |
| Jul 27 2018 |
3603 |
312.39 |
| Jul 20 2018 |
3603 |
312.39 |
| Jul 13 2018 |
3602 |
312.39 |
| Jul 06 2018 |
3599 |
312.39 |
| Jun 29 2018 |
3630 |
312.39 |
| Jun 22 2018 |
3630 |
312.39 |
| Jun 15 2018 |
3633 |
312.39 |
| Jun 08 2018 |
3641 |
312.39 |
| Jun 01 2018 |
3638 |
312.39 |
| May 25 2018 |
3658 |
312.39 |
| May 18 2018 |
3657 |
312.39 |
| May 11 2018 |
3667 |
312.39 |
| May 04 2018 |
3704 |
312.39 |
| Apr 27 2018 |
3702 |
312.39 |
| Apr 20 2018 |
3718 |
312.39 |
| Apr 13 2018 |
3717 |
312.39 |
| Apr 06 2018 |
3717 |
312.39 |
| Mar 30 2018 |
3716 |
312.39 |
| Mar 23 2018 |
3716 |
312.39 |
| Mar 16 2018 |
3711 |
312.39 |
| Mar 09 2018 |
3711 |
312.39 |
| Mar 02 2018 |
3711 |
312.39 |
| Feb 23 2018 |
3710 |
312.39 |
| Feb 16 2018 |
3713 |
312.39 |
| Feb 09 2018 |
3713 |
312.39 |
| Feb 02 2018 |
3728 |
312.39 |
| Jan 26 2018 |
3746 |
312.39 |
| Jan 19 2018 |
3751 |
312.39 |
| Jan 12 2018 |
3538 |
312.39 |
| Jan 05 2018 |
3688 |
312.39 |
| Dec 29 2017 |
3693 |
312.39 |
| Dec 22 2017 |
3698 |
312.39 |
| Dec 15 2017 |
3684 |
312.39 |
| Dec 08 2017 |
3789 |
312.39 |
| Dec 01 2017 |
3808 |
312.39 |
| Nov 24 2017 |
3828 |
312.39 |
| Nov 17 2017 |
4158 |
320.08 |
| Nov 10 2017 |
4274 |
321.02 |
| Nov 03 2017 |
4805 |
332.61 |
| Oct 27 2017 |
5720 |
350.14 |
| Oct 20 2017 |
8061 |
382.07 |
| Oct 13 2017 |
8488 |
388.9 |
| Oct 06 2017 |
8999 |
395.89 |
| Sep 29 2017 |
8390 |
388.95 |
| Sep 22 2017 |
7809 |
382.07 |
| Sep 15 2017 |
7841 |
382.07 |
| Sep 08 2017 |
7774 |
382.07 |
