| Aug 31 2018 |
2450 |
281.98 |
| Aug 24 2018 |
2451 |
281.98 |
| Aug 17 2018 |
2457 |
281.98 |
| Aug 10 2018 |
2459 |
281.98 |
| Aug 03 2018 |
2465 |
281.98 |
| Jul 27 2018 |
2471 |
281.98 |
| Jul 20 2018 |
2472 |
281.98 |
| Jul 13 2018 |
2468 |
281.98 |
| Jul 06 2018 |
2469 |
281.98 |
| Jun 29 2018 |
2499 |
281.98 |
| Jun 22 2018 |
2499 |
281.98 |
| Jun 15 2018 |
2502 |
281.98 |
| Jun 08 2018 |
2505 |
281.98 |
| Jun 01 2018 |
2507 |
281.98 |
| May 25 2018 |
2521 |
281.98 |
| May 18 2018 |
2523 |
281.98 |
| May 11 2018 |
2534 |
281.98 |
| May 04 2018 |
2561 |
281.98 |
| Apr 27 2018 |
2561 |
281.98 |
| Apr 20 2018 |
2575 |
281.98 |
| Apr 13 2018 |
2575 |
281.98 |
| Apr 06 2018 |
2575 |
281.98 |
| Mar 30 2018 |
2575 |
281.98 |
| Mar 23 2018 |
2575 |
281.98 |
| Mar 16 2018 |
2575 |
281.98 |
| Mar 09 2018 |
2575 |
281.98 |
| Mar 02 2018 |
2575 |
281.98 |
| Feb 23 2018 |
2574 |
281.98 |
| Feb 16 2018 |
2579 |
281.98 |
| Feb 09 2018 |
2574 |
281.98 |
| Feb 02 2018 |
2583 |
281.98 |
| Jan 26 2018 |
2592 |
281.98 |
| Jan 19 2018 |
2600 |
281.98 |
| Jan 12 2018 |
2419 |
281.98 |
| Jan 05 2018 |
2539 |
281.98 |
| Dec 29 2017 |
2544 |
281.98 |
| Dec 22 2017 |
2540 |
281.98 |
| Dec 15 2017 |
2534 |
281.98 |
| Dec 08 2017 |
2626 |
281.98 |
| Dec 01 2017 |
2624 |
281.98 |
| Nov 24 2017 |
2627 |
281.98 |
| Nov 17 2017 |
2602 |
281.98 |
| Nov 10 2017 |
2644 |
281.98 |
| Nov 03 2017 |
2617 |
281.98 |
| Oct 27 2017 |
2553 |
281.98 |
| Oct 20 2017 |
2570 |
281.98 |
| Oct 13 2017 |
2538 |
281.98 |
| Oct 06 2017 |
2491 |
281.98 |
| Sep 29 2017 |
2495 |
281.98 |
| Sep 22 2017 |
2512 |
281.98 |
| Sep 15 2017 |
2531 |
281.98 |
| Sep 08 2017 |
2505 |
281.98 |
