| Apr 30 2024 |
3889 |
430.29 |
| Apr 25 2024 |
3895 |
430.29 |
| Apr 18 2024 |
3895 |
430.29 |
| Apr 11 2024 |
3908 |
430.29 |
| Apr 04 2024 |
3908 |
430.29 |
| Mar 28 2024 |
3908 |
430.29 |
| Mar 21 2024 |
3908 |
430.29 |
| Mar 14 2024 |
3908 |
430.29 |
| Mar 07 2024 |
3908 |
430.29 |
| Feb 29 2024 |
3908 |
430.29 |
| Feb 22 2024 |
3912 |
430.29 |
| Feb 15 2024 |
3917 |
430.29 |
| Feb 08 2024 |
3917 |
430.29 |
| Feb 01 2024 |
3921 |
430.29 |
| Jan 25 2024 |
3915 |
430.29 |
| Jan 18 2024 |
3940 |
430.29 |
| Jan 11 2024 |
4015 |
430.29 |
| Jan 04 2024 |
4030 |
430.29 |
| Dec 28 2023 |
4025 |
430.29 |
| Dec 21 2023 |
4018 |
430.29 |
| Dec 14 2023 |
4029 |
430.29 |
| Dec 07 2023 |
4051 |
430.29 |
| Nov 30 2023 |
4174 |
430.29 |
| Nov 23 2023 |
4186 |
430.29 |
| Nov 16 2023 |
4307 |
430.29 |
| Nov 09 2023 |
4168 |
430.29 |
| Dec 22 2022 |
8488 |
524.55 |
| Dec 15 2022 |
8412 |
524.55 |
| Dec 08 2022 |
8441 |
524.55 |
| Dec 01 2022 |
8343 |
524.55 |
| Nov 24 2022 |
8332 |
524.55 |
| Nov 17 2022 |
8229 |
524.55 |
| Nov 10 2022 |
8209 |
524.55 |
| Nov 03 2022 |
8039 |
524.55 |
| Oct 27 2022 |
7736 |
524.55 |
| Oct 20 2022 |
7763 |
524.55 |
| Oct 13 2022 |
7713 |
524.55 |
| Oct 06 2022 |
7351 |
524.55 |
| Sep 29 2022 |
7118 |
524.55 |
| Sep 22 2022 |
7048 |
524.55 |
| Sep 15 2022 |
6947 |
524.55 |
| Sep 08 2022 |
6795 |
524.55 |
| Sep 01 2022 |
6784 |
524.55 |
| Aug 25 2022 |
6757 |
524.55 |
| Aug 18 2022 |
6753 |
524.55 |
| Aug 11 2022 |
6752 |
524.55 |
| Aug 04 2022 |
6723 |
524.55 |
| Jul 28 2022 |
6723 |
524.55 |
| Jul 21 2022 |
6723 |
524.55 |
| Jul 14 2022 |
6723 |
524.55 |
| Jul 07 2022 |
6723 |
524.55 |
| Jun 30 2022 |
6723 |
524.55 |
| Jun 23 2022 |
6733 |
524.55 |
| Jun 16 2022 |
6733 |
524.55 |
| Jun 09 2022 |
6736 |
524.55 |
| Jun 02 2022 |
6736 |
524.55 |
| May 26 2022 |
6730 |
524.55 |
| May 19 2022 |
6730 |
524.55 |
| May 12 2022 |
6730 |
524.55 |
| May 05 2022 |
6729 |
524.55 |
| Apr 28 2022 |
6731 |
524.55 |
| Apr 21 2022 |
6731 |
524.55 |
| Apr 14 2022 |
6731 |
524.55 |
| Apr 07 2022 |
6731 |
524.55 |
| Mar 31 2022 |
6731 |
524.55 |
| Mar 24 2022 |
6732 |
524.55 |
| Mar 17 2022 |
6716 |
524.55 |
| Mar 10 2022 |
6716 |
524.55 |
| Mar 03 2022 |
6716 |
524.55 |
| Feb 24 2022 |
6705 |
524.55 |
| Feb 17 2022 |
6721 |
524.55 |
| Feb 10 2022 |
6729 |
524.55 |
| Feb 03 2022 |
6728 |
524.55 |
| Jan 27 2022 |
6736 |
524.55 |
| Jan 20 2022 |
6615 |
524.55 |
| Jan 13 2022 |
6621 |
524.55 |
| Jan 06 2022 |
7078 |
524.55 |
| Dec 30 2021 |
7082 |
524.55 |
| Dec 23 2021 |
7092 |
524.55 |
| Dec 16 2021 |
7255 |
524.55 |
| Dec 09 2021 |
7526 |
524.55 |
| Dec 02 2021 |
7757 |
524.55 |
| Nov 25 2021 |
7865 |
524.55 |
| Nov 18 2021 |
8388 |
528.28 |
| Nov 11 2021 |
8648 |
528.28 |
| Nov 04 2021 |
6764 |
475.86 |
| Oct 28 2021 |
6823 |
475.86 |
| Oct 21 2021 |
6458 |
461.86 |
| Oct 14 2021 |
7759 |
470.72 |
| Oct 07 2021 |
7717 |
470.72 |
| Sep 30 2021 |
9009 |
508.36 |
| Sep 23 2021 |
9041 |
502 |
| Sep 16 2021 |
8053 |
465.58 |
| Sep 09 2021 |
8100 |
463.56 |
| Sep 02 2021 |
8238 |
463.56 |
| Aug 26 2021 |
8260 |
463.56 |
| Aug 19 2021 |
8277 |
463.56 |
| Aug 12 2021 |
8298 |
463.56 |
| Aug 05 2021 |
8313 |
463.56 |
| Jul 29 2021 |
8319 |
463.56 |
| Jun 03 2021 |
9020 |
463.56 |
| Nov 06 2020 |
10260 |
475.86 |
| Oct 30 2020 |
11065 |
475.86 |
| Oct 23 2020 |
10952 |
461.86 |
| Oct 16 2020 |
12175 |
470.72 |
| Oct 09 2020 |
12775 |
470.72 |
| Oct 02 2020 |
16038 |
508.36 |
| Sep 25 2020 |
15972 |
502 |
| Sep 18 2020 |
13478 |
465.58 |
| Sep 11 2020 |
13553 |
463.56 |
| Sep 04 2020 |
13790 |
463.56 |
| Aug 28 2020 |
13893 |
463.56 |
| Aug 21 2020 |
13940 |
463.56 |
| Aug 14 2020 |
13956 |
463.56 |
| Aug 07 2020 |
14075 |
463.56 |
| Jul 31 2020 |
14134 |
463.56 |
| Jul 24 2020 |
14134 |
463.56 |
| Jul 17 2020 |
14155 |
463.56 |
| Jul 10 2020 |
14188 |
463.56 |
| Jul 03 2020 |
14251 |
463.56 |
| Jun 26 2020 |
14251 |
463.56 |
| Jun 19 2020 |
14251 |
463.56 |
| Jun 12 2020 |
14259 |
463.56 |
| Jun 05 2020 |
14281 |
463.56 |
| May 29 2020 |
14299 |
463.56 |
| May 22 2020 |
14347 |
463.56 |
| May 15 2020 |
14347 |
463.56 |
| May 08 2020 |
14352 |
463.56 |
| May 01 2020 |
14359 |
463.56 |
| Apr 24 2020 |
14407 |
463.56 |
| Apr 17 2020 |
14407 |
463.56 |
| Apr 10 2020 |
14407 |
463.56 |
| Apr 03 2020 |
14407 |
463.56 |
| Mar 27 2020 |
14407 |
463.56 |
| Mar 20 2020 |
14418 |
463.56 |
| Mar 13 2020 |
14418 |
463.56 |
| Mar 06 2020 |
14418 |
463.56 |
| Feb 28 2020 |
14387 |
463.56 |
| Feb 21 2020 |
14438 |
463.56 |
| Feb 14 2020 |
14448 |
463.56 |
| Feb 07 2020 |
14469 |
463.56 |
| Jan 31 2020 |
14490 |
463.56 |
| Jan 24 2020 |
14125 |
463.56 |
| Jan 17 2020 |
14165 |
463.56 |
| Jan 10 2020 |
14812 |
463.56 |
| Jan 03 2020 |
14700 |
463.56 |
| Dec 27 2019 |
14720 |
463.56 |
| Dec 20 2019 |
14746 |
463.56 |
| Dec 13 2019 |
14810 |
463.56 |
| Dec 06 2019 |
14670 |
463.56 |
| Nov 29 2019 |
15023 |
463.56 |
| Nov 22 2019 |
15104 |
463.56 |
| Nov 15 2019 |
15229 |
463.56 |
| Nov 08 2019 |
15638 |
466.07 |
| Nov 01 2019 |
15735 |
466.07 |
| Oct 25 2019 |
15470 |
463.6 |
| Oct 18 2019 |
15304 |
465.06 |
| Oct 11 2019 |
15492 |
465.06 |
| Oct 04 2019 |
14519 |
455.25 |
| Sep 27 2019 |
13927 |
449.18 |
| Sep 20 2019 |
14416 |
456.31 |
| Sep 13 2019 |
13982 |
451.47 |
| Sep 06 2019 |
13298 |
447.57 |
| Aug 30 2019 |
13359 |
447.57 |
| Aug 23 2019 |
13378 |
447.57 |
| Aug 16 2019 |
13288 |
447.57 |
| Aug 09 2019 |
13288 |
447.57 |
| Aug 02 2019 |
13296 |
447.57 |
| Jul 26 2019 |
13303 |
447.57 |
| Jul 19 2019 |
13320 |
447.57 |
| Jul 12 2019 |
13345 |
447.57 |
| Jul 05 2019 |
13355 |
447.57 |
| Jun 28 2019 |
13380 |
447.57 |
| Jun 21 2019 |
13401 |
447.57 |
| Jun 14 2019 |
13394 |
447.57 |
| Jun 07 2019 |
13380 |
447.57 |
| May 31 2019 |
13404 |
447.57 |
| May 24 2019 |
13400 |
447.57 |
| May 17 2019 |
13427 |
447.57 |
| May 10 2019 |
13419 |
447.57 |
| May 03 2019 |
13427 |
447.57 |
| Apr 26 2019 |
13422 |
447.57 |
| Apr 19 2019 |
13421 |
447.57 |
| Apr 12 2019 |
13424 |
447.57 |
| Apr 05 2019 |
13424 |
447.57 |
| Mar 29 2019 |
13425 |
447.57 |
| Mar 22 2019 |
13416 |
447.57 |
| Mar 15 2019 |
13423 |
447.57 |
| Mar 08 2019 |
13354 |
447.57 |
| Mar 01 2019 |
13359 |
447.57 |
| Feb 22 2019 |
13355 |
447.57 |
| Feb 15 2019 |
13374 |
447.57 |
| Feb 08 2019 |
13364 |
447.57 |
| Feb 01 2019 |
13387 |
447.57 |
| Jan 25 2019 |
13390 |
447.57 |
| Jan 18 2019 |
12968 |
447.57 |
| Jan 11 2019 |
13517 |
447.57 |
| Jan 04 2019 |
13597 |
447.57 |
| Dec 28 2018 |
13603 |
447.57 |
| Dec 21 2018 |
13520 |
447.57 |
| Dec 14 2018 |
13583 |
447.57 |
| Dec 07 2018 |
13730 |
447.57 |
| Nov 30 2018 |
13920 |
447.57 |
| Nov 23 2018 |
14079 |
447.57 |
| Nov 16 2018 |
14312 |
447.57 |
| Nov 09 2018 |
14343 |
447.57 |
| Nov 02 2018 |
14389 |
447.57 |
| Oct 26 2018 |
14671 |
452.55 |
| Oct 19 2018 |
14738 |
452.55 |
| Oct 12 2018 |
14602 |
452.55 |
| Oct 05 2018 |
14200 |
451.66 |
| Sep 28 2018 |
14904 |
457.4 |
| Sep 21 2018 |
14067 |
450.19 |
| Sep 14 2018 |
13343 |
444.85 |
| Sep 07 2018 |
14036 |
452.18 |
| Aug 31 2018 |
13906 |
452.18 |
| Aug 24 2018 |
13871 |
452.18 |
| Aug 17 2018 |
13855 |
452.18 |
| Aug 10 2018 |
13863 |
452.18 |
| Aug 03 2018 |
13885 |
452.18 |
| Jul 27 2018 |
13898 |
452.18 |
| Jul 20 2018 |
13914 |
452.18 |
| Jul 13 2018 |
13912 |
452.18 |
| Jul 06 2018 |
13885 |
452.18 |
| Jun 29 2018 |
13943 |
452.18 |
| Jun 22 2018 |
13943 |
452.18 |
| Jun 15 2018 |
13968 |
452.18 |
| Jun 08 2018 |
13987 |
452.18 |
| Jun 01 2018 |
13976 |
452.18 |
| May 25 2018 |
13989 |
452.18 |
| May 18 2018 |
13959 |
452.18 |
| May 11 2018 |
13984 |
452.18 |
| May 04 2018 |
14046 |
452.18 |
| Apr 27 2018 |
14039 |
452.18 |
| Apr 20 2018 |
14080 |
452.18 |
| Apr 13 2018 |
14077 |
452.18 |
| Apr 06 2018 |
14077 |
452.18 |
| Mar 30 2018 |
14076 |
452.18 |
| Mar 23 2018 |
14076 |
452.18 |
| Mar 16 2018 |
14069 |
452.18 |
| Mar 09 2018 |
14069 |
452.18 |
| Mar 02 2018 |
14074 |
452.18 |
| Feb 23 2018 |
14064 |
452.18 |
| Feb 16 2018 |
14075 |
452.18 |
| Feb 09 2018 |
14070 |
452.18 |
| Feb 02 2018 |
14088 |
452.18 |
| Jan 26 2018 |
14123 |
452.18 |
| Jan 19 2018 |
14082 |
452.18 |
| Jan 12 2018 |
13700 |
452.18 |
| Jan 05 2018 |
13966 |
452.18 |
| Dec 29 2017 |
13998 |
452.18 |
| Dec 22 2017 |
13981 |
452.18 |
| Dec 15 2017 |
13948 |
452.18 |
| Dec 08 2017 |
14238 |
452.18 |
| Dec 01 2017 |
14372 |
452.18 |
| Nov 24 2017 |
14380 |
452.18 |
| Nov 17 2017 |
15634 |
462.83 |
| Nov 10 2017 |
16050 |
462.83 |
| Nov 03 2017 |
16656 |
468.15 |
| Oct 27 2017 |
16859 |
470.03 |
| Oct 20 2017 |
19047 |
489.73 |
| Oct 13 2017 |
19756 |
498.44 |
| Oct 06 2017 |
22011 |
522.48 |
| Sep 29 2017 |
24328 |
546.78 |
| Sep 22 2017 |
23901 |
543.34 |
| Sep 15 2017 |
23939 |
544.61 |
| Sep 08 2017 |
25137 |
561.2 |
