| May 05 2024 |
1483 |
631.33 |
| May 03 2024 |
1483 |
631.33 |
| Apr 25 2024 |
1483 |
631.33 |
| Apr 18 2024 |
1483 |
631.33 |
| Apr 11 2024 |
1488 |
631.33 |
| Apr 04 2024 |
1488 |
631.33 |
| Mar 28 2024 |
1488 |
631.33 |
| Mar 21 2024 |
1488 |
631.33 |
| Mar 14 2024 |
1488 |
631.33 |
| Mar 07 2024 |
1488 |
631.33 |
| Feb 29 2024 |
1488 |
631.33 |
| Feb 22 2024 |
1493 |
631.33 |
| Feb 15 2024 |
1493 |
631.33 |
| Feb 08 2024 |
1494 |
631.33 |
| Feb 01 2024 |
1502 |
631.33 |
| Jan 25 2024 |
1501 |
631.33 |
| Jan 18 2024 |
1508 |
631.33 |
| Jan 11 2024 |
1551 |
631.33 |
| Jan 04 2024 |
1544 |
631.33 |
| Dec 28 2023 |
1549 |
631.33 |
| Dec 21 2023 |
1544 |
631.33 |
| Dec 14 2023 |
1557 |
631.33 |
| Dec 22 2022 |
1862 |
534.05 |
| Dec 15 2022 |
1857 |
534.05 |
| Dec 08 2022 |
1848 |
534.05 |
| Dec 01 2022 |
1819 |
534.05 |
| Nov 24 2022 |
1826 |
534.05 |
| Nov 17 2022 |
1796 |
534.05 |
| Nov 10 2022 |
1641 |
523.1 |
| Nov 03 2022 |
1267 |
495.69 |
| Oct 27 2022 |
1195 |
495.69 |
| Oct 20 2022 |
1159 |
495.69 |
| Oct 13 2022 |
1148 |
495.69 |
| Oct 06 2022 |
1119 |
495.69 |
| Sep 29 2022 |
1093 |
495.69 |
| Sep 22 2022 |
1086 |
495.69 |
| Sep 15 2022 |
1078 |
495.69 |
| Sep 08 2022 |
1075 |
495.69 |
| Sep 01 2022 |
1081 |
495.69 |
| Aug 25 2022 |
1080 |
495.69 |
| Aug 18 2022 |
1079 |
495.69 |
| Aug 11 2022 |
1080 |
495.69 |
| Aug 04 2022 |
1072 |
495.69 |
| Jul 28 2022 |
1072 |
495.69 |
| Jul 21 2022 |
1072 |
495.69 |
| Jul 14 2022 |
1072 |
495.69 |
| Jul 07 2022 |
1072 |
495.69 |
| Jun 30 2022 |
1072 |
495.69 |
| Jun 23 2022 |
1066 |
495.69 |
| Jun 16 2022 |
1066 |
495.69 |
| Jun 09 2022 |
1068 |
495.69 |
| Jun 02 2022 |
1068 |
495.69 |
| May 26 2022 |
1068 |
495.69 |
| May 19 2022 |
1068 |
495.69 |
| May 12 2022 |
1068 |
495.69 |
| May 05 2022 |
1068 |
495.69 |
| Apr 28 2022 |
1068 |
495.69 |
| Apr 21 2022 |
1068 |
495.69 |
| Apr 14 2022 |
1068 |
495.69 |
| Apr 07 2022 |
1068 |
495.69 |
| Mar 31 2022 |
1068 |
495.69 |
| Mar 24 2022 |
1068 |
495.69 |
| Mar 17 2022 |
1068 |
495.69 |
| Mar 10 2022 |
1068 |
495.69 |
| Mar 03 2022 |
1068 |
495.69 |
| Feb 24 2022 |
1072 |
495.69 |
| Feb 17 2022 |
1072 |
495.69 |
| Feb 10 2022 |
1073 |
495.69 |
| Feb 03 2022 |
1076 |
495.69 |
| Jan 27 2022 |
1080 |
495.69 |
| Jan 20 2022 |
1061 |
495.69 |
| Jan 13 2022 |
1065 |
495.69 |
| Jan 06 2022 |
1095 |
495.69 |
| Dec 30 2021 |
1102 |
495.69 |
| Dec 23 2021 |
1102 |
495.69 |
| Dec 16 2021 |
1093 |
495.69 |
| Dec 09 2021 |
1107 |
495.69 |
| Dec 02 2021 |
1126 |
495.69 |
| Nov 25 2021 |
1143 |
495.69 |
| Nov 18 2021 |
1162 |
495.69 |
| Nov 11 2021 |
1134 |
493.65 |
| Nov 04 2021 |
1165 |
493.65 |
| Oct 28 2021 |
1484 |
524.28 |
| Oct 21 2021 |
1411 |
514.82 |
| Oct 14 2021 |
1441 |
514.82 |
| Oct 07 2021 |
1421 |
514.82 |
| Sep 30 2021 |
1451 |
514.82 |
| Sep 23 2021 |
1480 |
514.82 |
| Sep 16 2021 |
1408 |
505.79 |
| Sep 09 2021 |
1425 |
505.79 |
| Sep 02 2021 |
1450 |
505.79 |
| Aug 26 2021 |
1447 |
505.79 |
| Aug 19 2021 |
1447 |
505.79 |
| Aug 12 2021 |
1448 |
505.79 |
| Aug 05 2021 |
1452 |
505.79 |
| Jul 29 2021 |
1456 |
505.79 |
| Jun 03 2021 |
1683 |
505.79 |
| May 21 2021 |
3755 |
476 |
| May 14 2021 |
3651 |
476 |
| May 07 2021 |
3651 |
476 |
| Apr 30 2021 |
3600 |
476 |
| Apr 23 2021 |
3600 |
476 |
| Apr 16 2021 |
3600 |
476 |
| Apr 09 2021 |
3600 |
476 |
| Apr 02 2021 |
3591 |
476 |
| Mar 26 2021 |
3593 |
476 |
| Mar 19 2021 |
3577 |
476 |
| Mar 12 2021 |
3577 |
476 |
| Mar 05 2021 |
3577 |
476 |
| Feb 26 2021 |
3577 |
476 |
| Feb 19 2021 |
3544 |
476 |
| Feb 12 2021 |
3575 |
476 |
| Feb 05 2021 |
3583 |
476 |
| Jan 29 2021 |
3644 |
476 |
| Jan 22 2021 |
3620 |
476 |
| Jan 15 2021 |
3354 |
476 |
| Jan 08 2021 |
4343 |
476 |
| Jan 01 2021 |
4321 |
476 |
| Dec 25 2020 |
4434 |
476 |
| Dec 18 2020 |
4659 |
476 |
| Dec 11 2020 |
6484 |
508.06 |
| Dec 04 2020 |
8096 |
508.06 |
| Nov 27 2020 |
7895 |
498.63 |
| Nov 20 2020 |
11955 |
572.2 |
| Nov 13 2020 |
12909 |
556.47 |
| Nov 06 2020 |
14076 |
556.47 |
| Oct 30 2020 |
15246 |
556.47 |
| Oct 23 2020 |
16314 |
552.13 |
| Oct 16 2020 |
17014 |
547.11 |
| Oct 09 2020 |
17872 |
547.11 |
| Oct 02 2020 |
18866 |
551.99 |
| Sep 25 2020 |
19259 |
550.62 |
| Sep 18 2020 |
19016 |
539.5 |
| Sep 11 2020 |
18762 |
530.15 |
| Sep 04 2020 |
18625 |
522.68 |
| Aug 28 2020 |
18382 |
517.3 |
| Aug 21 2020 |
18437 |
517.3 |
| Aug 14 2020 |
18456 |
517.3 |
| Aug 07 2020 |
18603 |
517.3 |
| Jul 31 2020 |
18689 |
517.3 |
| Jul 24 2020 |
18689 |
517.3 |
| Jul 17 2020 |
18720 |
517.3 |
| Jul 10 2020 |
18757 |
517.3 |
| Jul 03 2020 |
18829 |
517.3 |
| Jun 26 2020 |
18829 |
517.3 |
| Jun 19 2020 |
18829 |
517.3 |
| Jun 12 2020 |
18839 |
517.3 |
| Jun 05 2020 |
18868 |
517.3 |
| May 29 2020 |
18895 |
517.3 |
| May 22 2020 |
18940 |
517.3 |
| May 15 2020 |
18940 |
517.3 |
| May 08 2020 |
18948 |
517.3 |
| May 01 2020 |
18961 |
517.3 |
| Apr 24 2020 |
19019 |
517.3 |
| Apr 17 2020 |
19020 |
517.3 |
| Apr 10 2020 |
19020 |
517.3 |
| Apr 03 2020 |
19020 |
517.3 |
| Mar 27 2020 |
19020 |
517.3 |
| Mar 20 2020 |
19034 |
517.3 |
| Mar 13 2020 |
19034 |
517.3 |
| Mar 06 2020 |
19034 |
517.3 |
| Feb 28 2020 |
19013 |
517.3 |
| Feb 21 2020 |
19079 |
517.3 |
| Feb 14 2020 |
19090 |
517.3 |
| Feb 07 2020 |
19114 |
517.3 |
| Jan 31 2020 |
19133 |
517.3 |
| Jan 24 2020 |
18728 |
517.3 |
| Jan 17 2020 |
18777 |
517.3 |
| Jan 10 2020 |
19488 |
517.3 |
| Jan 03 2020 |
19360 |
517.3 |
| Dec 27 2019 |
19384 |
517.3 |
| Dec 20 2019 |
19421 |
517.3 |
| Dec 13 2019 |
19523 |
517.3 |
| Dec 06 2019 |
19399 |
517.3 |
| Nov 29 2019 |
19821 |
517.3 |
| Nov 22 2019 |
19951 |
517.3 |
| Nov 15 2019 |
20123 |
517.3 |
| Nov 08 2019 |
20423 |
517.3 |
| Nov 01 2019 |
20304 |
514.18 |
| Oct 25 2019 |
20343 |
514.18 |
| Oct 18 2019 |
19915 |
514.18 |
| Oct 11 2019 |
20235 |
514.18 |
| Oct 04 2019 |
19318 |
503.29 |
| Sep 27 2019 |
19198 |
502.34 |
| Sep 20 2019 |
18282 |
495.69 |
| Sep 13 2019 |
18164 |
494.21 |
| Sep 06 2019 |
17779 |
494.21 |
| Aug 30 2019 |
17823 |
494.21 |
| Aug 23 2019 |
17844 |
494.21 |
| Aug 16 2019 |
17689 |
494.21 |
| Aug 09 2019 |
17689 |
494.21 |
| Aug 02 2019 |
17697 |
494.21 |
| Jul 26 2019 |
17707 |
494.21 |
| Jul 19 2019 |
17726 |
494.21 |
| Jul 12 2019 |
17758 |
494.21 |
| Jul 05 2019 |
17769 |
494.21 |
| Jun 28 2019 |
17816 |
494.21 |
| Jun 21 2019 |
17843 |
494.21 |
| Jun 14 2019 |
17840 |
494.21 |
| Jun 07 2019 |
17817 |
494.21 |
| May 31 2019 |
17845 |
494.21 |
| May 24 2019 |
17847 |
494.21 |
| May 17 2019 |
17877 |
494.21 |
| May 10 2019 |
17867 |
494.21 |
| May 03 2019 |
17892 |
494.21 |
| Apr 26 2019 |
17888 |
494.21 |
| Apr 19 2019 |
17888 |
494.21 |
| Apr 12 2019 |
17894 |
494.21 |
| Apr 05 2019 |
17894 |
494.21 |
| Mar 29 2019 |
17895 |
494.21 |
| Mar 22 2019 |
17886 |
494.21 |
| Mar 15 2019 |
17896 |
494.21 |
| Mar 08 2019 |
17822 |
494.21 |
| Mar 01 2019 |
17827 |
494.21 |
| Feb 22 2019 |
17822 |
494.21 |
| Feb 15 2019 |
17835 |
494.21 |
| Feb 08 2019 |
17807 |
494.21 |
| Feb 01 2019 |
17835 |
494.21 |
| Jan 25 2019 |
17845 |
494.21 |
| Jan 18 2019 |
17373 |
494.21 |
| Jan 11 2019 |
17999 |
494.21 |
| Jan 04 2019 |
18119 |
494.21 |
| Dec 28 2018 |
18091 |
494.21 |
| Dec 21 2018 |
17976 |
494.21 |
| Dec 14 2018 |
18104 |
494.21 |
| Dec 07 2018 |
18305 |
494.21 |
| Nov 30 2018 |
18817 |
497.11 |
| Nov 23 2018 |
20964 |
518.61 |
| Nov 16 2018 |
21381 |
518.61 |
| Nov 09 2018 |
21743 |
521.35 |
| Nov 02 2018 |
21911 |
521.35 |
| Oct 26 2018 |
20648 |
509.88 |
| Oct 19 2018 |
20737 |
509.88 |
| Oct 12 2018 |
20603 |
509.88 |
| Oct 05 2018 |
20797 |
514.99 |
| Sep 28 2018 |
20422 |
510.59 |
| Sep 21 2018 |
20424 |
510.59 |
| Sep 14 2018 |
21098 |
520.35 |
| Sep 07 2018 |
23130 |
544.3 |
| Aug 31 2018 |
24911 |
569.02 |
| Aug 24 2018 |
26419 |
589.59 |
| Aug 17 2018 |
26408 |
589.59 |
| Aug 10 2018 |
26422 |
589.59 |
| Aug 03 2018 |
26455 |
589.59 |
| Jul 27 2018 |
26472 |
589.59 |
| Jul 20 2018 |
26499 |
589.59 |
| Jul 13 2018 |
26502 |
589.59 |
| Jul 06 2018 |
26472 |
589.59 |
| Jun 29 2018 |
26547 |
589.59 |
| Jun 22 2018 |
26547 |
589.59 |
| Jun 15 2018 |
26572 |
589.59 |
| Jun 08 2018 |
26608 |
589.59 |
| Jun 01 2018 |
26587 |
589.59 |
| May 25 2018 |
26621 |
589.59 |
| May 18 2018 |
26566 |
589.59 |
| May 11 2018 |
26597 |
589.59 |
| May 04 2018 |
26710 |
589.59 |
| Apr 27 2018 |
26699 |
589.59 |
| Apr 20 2018 |
26768 |
589.59 |
| Apr 13 2018 |
26759 |
589.59 |
| Apr 06 2018 |
26759 |
589.59 |
| Mar 30 2018 |
26758 |
589.59 |
| Mar 23 2018 |
26758 |
589.59 |
| Mar 16 2018 |
26743 |
589.59 |
| Mar 09 2018 |
26743 |
589.59 |
| Mar 02 2018 |
26751 |
589.59 |
| Feb 23 2018 |
26742 |
589.59 |
| Feb 16 2018 |
26759 |
589.59 |
| Feb 09 2018 |
26748 |
589.59 |
| Feb 02 2018 |
26773 |
589.59 |
| Jan 26 2018 |
26810 |
589.59 |
| Jan 19 2018 |
26709 |
589.59 |
| Jan 12 2018 |
26238 |
589.59 |
| Jan 05 2018 |
26440 |
589.59 |
| Dec 29 2017 |
26520 |
589.59 |
| Dec 22 2017 |
26514 |
589.59 |
| Dec 15 2017 |
26539 |
589.59 |
| Dec 08 2017 |
26979 |
589.59 |
| Dec 01 2017 |
27984 |
598.84 |
| Nov 24 2017 |
28838 |
609.69 |
| Nov 17 2017 |
29200 |
609.69 |
| Nov 10 2017 |
29996 |
609.69 |
| Nov 03 2017 |
30417 |
613.2 |
| Oct 27 2017 |
30874 |
616.35 |
| Oct 20 2017 |
32826 |
644.84 |
| Oct 13 2017 |
33674 |
666.68 |
| Oct 06 2017 |
32922 |
657.63 |
| Sep 29 2017 |
34573 |
696.55 |
| Sep 22 2017 |
34433 |
696.55 |
| Sep 15 2017 |
34916 |
718.25 |
| Sep 08 2017 |
34393 |
718.25 |
