| Dec 02 2021 |
2705 |
804.42 |
| Nov 25 2021 |
2733 |
804.42 |
| Nov 18 2021 |
2891 |
804.42 |
| Nov 11 2021 |
3000 |
793.81 |
| Nov 04 2021 |
2997 |
793.81 |
| Oct 28 2021 |
2395 |
737.34 |
| Oct 21 2021 |
2436 |
732.66 |
| Oct 14 2021 |
2506 |
732.66 |
| Oct 07 2021 |
2458 |
714.35 |
| Sep 30 2021 |
2524 |
706.86 |
| Sep 23 2021 |
2487 |
665.52 |
| Sep 16 2021 |
2545 |
665.52 |
| Sep 09 2021 |
2601 |
665.52 |
| Sep 02 2021 |
2674 |
665.52 |
| Aug 26 2021 |
2597 |
646.66 |
| Aug 19 2021 |
2601 |
646.66 |
| Aug 12 2021 |
2607 |
646.66 |
| Aug 05 2021 |
2614 |
646.66 |
| Jul 29 2021 |
2617 |
646.66 |
| Jun 03 2021 |
2890 |
646.66 |
| Dec 04 2020 |
11370 |
804.42 |
| Nov 27 2020 |
11735 |
804.42 |
| Nov 20 2020 |
14460 |
804.42 |
| Nov 13 2020 |
16606 |
793.81 |
| Nov 06 2020 |
18294 |
793.81 |
| Oct 30 2020 |
19718 |
737.34 |
| Oct 23 2020 |
21535 |
732.66 |
| Oct 16 2020 |
23034 |
732.66 |
| Oct 09 2020 |
24117 |
714.35 |
| Oct 02 2020 |
25047 |
706.86 |
| Sep 25 2020 |
24831 |
665.52 |
| Sep 18 2020 |
25569 |
665.52 |
| Sep 11 2020 |
26136 |
665.52 |
| Sep 04 2020 |
26725 |
665.52 |
| Aug 28 2020 |
26300 |
646.66 |
| Aug 21 2020 |
26386 |
646.66 |
| Aug 14 2020 |
26419 |
646.66 |
| Aug 07 2020 |
26618 |
646.66 |
| Jul 31 2020 |
26743 |
646.66 |
| Jul 24 2020 |
26743 |
646.66 |
| Jul 17 2020 |
26773 |
646.66 |
| Jul 10 2020 |
26823 |
646.66 |
| Jul 03 2020 |
26927 |
646.66 |
| Jun 26 2020 |
26927 |
646.66 |
| Jun 19 2020 |
26927 |
646.66 |
| Jun 12 2020 |
26945 |
646.66 |
| Jun 05 2020 |
26992 |
646.66 |
| May 29 2020 |
27026 |
646.66 |
| May 22 2020 |
27089 |
646.66 |
| May 15 2020 |
27091 |
646.66 |
| May 08 2020 |
27109 |
646.66 |
| May 01 2020 |
27124 |
646.66 |
| Apr 24 2020 |
27206 |
646.66 |
| Apr 17 2020 |
27207 |
646.66 |
| Apr 10 2020 |
27207 |
646.66 |
| Apr 03 2020 |
27207 |
646.66 |
| Mar 27 2020 |
27207 |
646.66 |
| Mar 20 2020 |
27226 |
646.66 |
| Mar 13 2020 |
27226 |
646.66 |
| Mar 06 2020 |
27226 |
646.66 |
| Feb 28 2020 |
27215 |
646.66 |
| Feb 21 2020 |
27290 |
646.66 |
| Feb 14 2020 |
27298 |
646.66 |
| Feb 07 2020 |
27325 |
646.66 |
| Jan 31 2020 |
27345 |
646.66 |
| Jan 24 2020 |
26898 |
646.66 |
| Jan 17 2020 |
26982 |
646.66 |
| Jan 10 2020 |
27759 |
646.66 |
| Jan 03 2020 |
27571 |
646.66 |
| Dec 27 2019 |
27586 |
646.66 |
| Dec 20 2019 |
27635 |
646.66 |
| Dec 13 2019 |
27098 |
633.42 |
| Dec 06 2019 |
27003 |
633.42 |
| Nov 29 2019 |
27662 |
633.42 |
| Nov 22 2019 |
27840 |
633.42 |
| Nov 15 2019 |
28151 |
633.42 |
| Nov 08 2019 |
28705 |
633.42 |
| Nov 01 2019 |
29959 |
654.54 |
| Oct 25 2019 |
29835 |
646.97 |
| Oct 18 2019 |
29166 |
642.94 |
| Oct 11 2019 |
29631 |
642.94 |
| Oct 04 2019 |
29713 |
642.94 |
| Sep 27 2019 |
30592 |
664.28 |
| Sep 20 2019 |
30270 |
664.28 |
| Sep 13 2019 |
30052 |
664.28 |
| Sep 06 2019 |
29462 |
664.05 |
| Aug 30 2019 |
29433 |
659.67 |
| Aug 23 2019 |
29443 |
659.67 |
| Aug 16 2019 |
29147 |
659.67 |
| Aug 09 2019 |
29147 |
659.67 |
| Aug 02 2019 |
29162 |
659.67 |
| Jul 26 2019 |
29180 |
659.67 |
| Jul 19 2019 |
29194 |
659.67 |
| Jul 12 2019 |
29247 |
659.67 |
| Jul 05 2019 |
29263 |
659.67 |
| Jun 28 2019 |
29327 |
659.67 |
| Jun 21 2019 |
29360 |
659.67 |
| Jun 14 2019 |
29349 |
659.67 |
| Jun 07 2019 |
29320 |
659.67 |
| May 31 2019 |
29357 |
659.67 |
| May 24 2019 |
29360 |
659.67 |
| May 17 2019 |
29410 |
659.67 |
| May 10 2019 |
29400 |
659.67 |
| May 03 2019 |
29434 |
659.67 |
| Apr 26 2019 |
29429 |
659.67 |
| Apr 19 2019 |
29438 |
659.67 |
| Apr 12 2019 |
29450 |
659.67 |
| Apr 05 2019 |
29450 |
659.67 |
| Mar 29 2019 |
29451 |
659.67 |
| Mar 22 2019 |
29430 |
659.67 |
| Mar 15 2019 |
29440 |
659.67 |
| Mar 08 2019 |
29328 |
659.67 |
| Mar 01 2019 |
29335 |
659.67 |
| Feb 22 2019 |
29325 |
659.67 |
| Feb 15 2019 |
29332 |
659.67 |
| Feb 08 2019 |
29296 |
659.67 |
| Feb 01 2019 |
29323 |
659.67 |
| Jan 25 2019 |
29336 |
659.67 |
| Jan 18 2019 |
28804 |
659.67 |
| Jan 11 2019 |
29556 |
659.67 |
| Jan 04 2019 |
29734 |
659.67 |
| Dec 28 2018 |
29637 |
659.67 |
| Dec 21 2018 |
29417 |
659.67 |
| Dec 14 2018 |
29949 |
666.98 |
| Dec 07 2018 |
30343 |
666.98 |
| Nov 30 2018 |
29740 |
643.83 |
| Nov 23 2018 |
30087 |
643.83 |
| Nov 16 2018 |
29063 |
615.1 |
| Nov 09 2018 |
29250 |
615.1 |
| Nov 02 2018 |
29497 |
615.1 |
| Oct 26 2018 |
29408 |
615.2 |
| Oct 19 2018 |
29511 |
613.9 |
| Oct 12 2018 |
29079 |
611.04 |
| Oct 05 2018 |
27906 |
598.72 |
| Sep 28 2018 |
27989 |
598.72 |
| Sep 21 2018 |
28078 |
598.72 |
| Sep 14 2018 |
27686 |
598.72 |
| Sep 07 2018 |
27450 |
598.72 |
| Aug 31 2018 |
27167 |
598.72 |
| Aug 24 2018 |
27082 |
598.72 |
| Aug 17 2018 |
27073 |
598.72 |
| Aug 10 2018 |
27089 |
598.72 |
| Aug 03 2018 |
27122 |
598.72 |
| Jul 27 2018 |
27138 |
598.72 |
| Jul 20 2018 |
27166 |
598.72 |
| Jul 13 2018 |
27168 |
598.72 |
| Jul 06 2018 |
27142 |
598.72 |
| Jun 29 2018 |
27219 |
598.72 |
| Jun 22 2018 |
27219 |
598.72 |
| Jun 15 2018 |
27238 |
598.72 |
| Jun 08 2018 |
27277 |
598.72 |
| Jun 01 2018 |
27256 |
598.72 |
| May 25 2018 |
27284 |
598.72 |
| May 18 2018 |
27229 |
598.72 |
| May 11 2018 |
27259 |
598.72 |
| May 04 2018 |
27378 |
598.72 |
| Apr 27 2018 |
27366 |
598.72 |
| Apr 20 2018 |
27434 |
598.72 |
| Apr 13 2018 |
27426 |
598.72 |
| Apr 06 2018 |
27426 |
598.72 |
| Mar 30 2018 |
27425 |
598.72 |
| Mar 23 2018 |
27425 |
598.72 |
| Mar 16 2018 |
27408 |
598.72 |
| Mar 09 2018 |
27408 |
598.72 |
| Mar 02 2018 |
27416 |
598.72 |
| Feb 23 2018 |
27410 |
598.72 |
| Feb 16 2018 |
27427 |
598.72 |
| Feb 09 2018 |
27416 |
598.72 |
| Feb 02 2018 |
27442 |
598.72 |
| Jan 26 2018 |
27479 |
598.72 |
| Jan 19 2018 |
27375 |
598.72 |
| Jan 12 2018 |
26902 |
598.72 |
| Jan 05 2018 |
27099 |
598.72 |
| Dec 29 2017 |
27185 |
598.72 |
| Dec 22 2017 |
27182 |
598.72 |
| Dec 15 2017 |
27204 |
598.72 |
| Dec 08 2017 |
27638 |
598.72 |
| Dec 01 2017 |
29532 |
619.94 |
| Nov 24 2017 |
31152 |
644.87 |
| Nov 17 2017 |
31532 |
644.87 |
| Nov 10 2017 |
32431 |
644.87 |
| Nov 03 2017 |
32619 |
644.87 |
| Oct 27 2017 |
32870 |
644.87 |
| Oct 20 2017 |
32593 |
640.98 |
| Oct 13 2017 |
32001 |
636.65 |
| Oct 06 2017 |
33679 |
673.58 |
| Sep 29 2017 |
33720 |
673.58 |
| Sep 22 2017 |
33559 |
673.58 |
| Sep 15 2017 |
33539 |
673.58 |
| Sep 08 2017 |
33055 |
673.58 |
