| Sep 15 2022 |
9213 |
609.86 |
| Sep 08 2022 |
8984 |
609.86 |
| Sep 01 2022 |
9162 |
619.6 |
| Aug 25 2022 |
9119 |
619.6 |
| Aug 18 2022 |
9114 |
619.6 |
| Aug 11 2022 |
9113 |
619.6 |
| Aug 04 2022 |
9087 |
619.6 |
| Jul 28 2022 |
9087 |
619.6 |
| Jul 21 2022 |
9087 |
619.6 |
| Jul 14 2022 |
9087 |
619.6 |
| Jul 07 2022 |
9087 |
619.6 |
| Jun 30 2022 |
9087 |
619.6 |
| Jun 23 2022 |
9092 |
619.6 |
| Jun 16 2022 |
9092 |
619.6 |
| Jun 09 2022 |
9099 |
619.6 |
| Jun 02 2022 |
9099 |
619.6 |
| May 26 2022 |
9094 |
619.6 |
| May 19 2022 |
9094 |
619.6 |
| May 12 2022 |
9094 |
619.6 |
| May 05 2022 |
9094 |
619.6 |
| Apr 28 2022 |
9097 |
619.6 |
| Apr 21 2022 |
9097 |
619.6 |
| Apr 14 2022 |
9097 |
619.6 |
| Apr 07 2022 |
9097 |
619.6 |
| Mar 31 2022 |
9097 |
619.6 |
| Mar 24 2022 |
9098 |
619.6 |
| Mar 17 2022 |
9073 |
619.6 |
| Mar 10 2022 |
9073 |
619.6 |
| Mar 03 2022 |
9073 |
619.6 |
| Feb 24 2022 |
9066 |
619.6 |
| Feb 17 2022 |
9083 |
619.6 |
| Feb 10 2022 |
9084 |
619.6 |
| Feb 03 2022 |
9084 |
619.6 |
| Jan 27 2022 |
9079 |
619.6 |
| Jan 20 2022 |
8954 |
619.6 |
| Jan 13 2022 |
8964 |
619.6 |
| Jan 06 2022 |
9442 |
619.6 |
| Dec 30 2021 |
9447 |
619.6 |
| Dec 23 2021 |
9460 |
619.6 |
| Dec 16 2021 |
9682 |
619.6 |
| Dec 09 2021 |
9979 |
619.6 |
| Dec 02 2021 |
9570 |
588.02 |
| Nov 25 2021 |
9429 |
579.1 |
| Nov 18 2021 |
9447 |
579.1 |
| Nov 11 2021 |
9490 |
579.1 |
| Nov 04 2021 |
9691 |
579.1 |
| Oct 28 2021 |
9737 |
559.33 |
| Oct 21 2021 |
9252 |
532.16 |
| Oct 14 2021 |
9427 |
532.16 |
| Oct 07 2021 |
9307 |
527.18 |
| Sep 30 2021 |
9515 |
527.18 |
| Sep 23 2021 |
9755 |
527.18 |
| Sep 16 2021 |
9989 |
527.18 |
| Sep 09 2021 |
10165 |
527.18 |
| Sep 02 2021 |
10372 |
527.18 |
| Aug 26 2021 |
10394 |
527.18 |
| Aug 19 2021 |
10418 |
527.18 |
| Aug 12 2021 |
10438 |
527.18 |
| Aug 05 2021 |
10454 |
527.18 |
| Jul 29 2021 |
10460 |
527.18 |
| Jun 03 2021 |
11364 |
527.18 |
| May 21 2021 |
5447 |
619.6 |
| May 14 2021 |
5286 |
619.6 |
| May 07 2021 |
5286 |
619.6 |
| Apr 30 2021 |
5220 |
619.6 |
| Apr 23 2021 |
5220 |
619.6 |
| Apr 16 2021 |
5220 |
619.6 |
| Apr 09 2021 |
5220 |
619.6 |
| Apr 02 2021 |
5194 |
619.6 |
| Mar 26 2021 |
5196 |
619.6 |
| Mar 19 2021 |
5169 |
619.6 |
| Mar 12 2021 |
5169 |
619.6 |
| Mar 05 2021 |
5169 |
619.6 |
| Feb 26 2021 |
5169 |
619.6 |
| Feb 19 2021 |
5159 |
619.6 |
| Feb 12 2021 |
5201 |
619.6 |
| Feb 05 2021 |
5219 |
619.6 |
| Jan 29 2021 |
5285 |
619.6 |
| Jan 22 2021 |
5260 |
619.6 |
| Jan 15 2021 |
4961 |
619.6 |
| Jan 08 2021 |
6107 |
619.6 |
| Jan 01 2021 |
6084 |
619.6 |
| Dec 25 2020 |
6225 |
619.6 |
| Dec 18 2020 |
6600 |
619.6 |
| Dec 11 2020 |
8136 |
619.6 |
| Dec 04 2020 |
9878 |
588.02 |
| Nov 27 2020 |
9922 |
579.1 |
| Nov 20 2020 |
12128 |
579.1 |
| Nov 13 2020 |
13666 |
579.1 |
| Nov 06 2020 |
14921 |
579.1 |
| Oct 30 2020 |
15377 |
559.33 |
| Oct 23 2020 |
15275 |
532.16 |
| Oct 16 2020 |
16146 |
532.16 |
| Oct 09 2020 |
16961 |
532.16 |
| Oct 02 2020 |
17602 |
532.16 |
| Sep 25 2020 |
18043 |
532.16 |
| Sep 18 2020 |
18538 |
532.16 |
| Sep 11 2020 |
18901 |
532.16 |
| Sep 04 2020 |
19288 |
532.16 |
| Aug 28 2020 |
18919 |
524.5 |
| Aug 21 2020 |
18981 |
524.5 |
| Aug 14 2020 |
18999 |
524.5 |
| Aug 07 2020 |
19143 |
524.5 |
| Jul 31 2020 |
19235 |
524.5 |
| Jul 24 2020 |
19235 |
524.5 |
| Jul 17 2020 |
19266 |
524.5 |
| Jul 10 2020 |
19303 |
524.5 |
| Jul 03 2020 |
19375 |
524.5 |
| Jun 26 2020 |
19375 |
524.5 |
| Jun 19 2020 |
19375 |
524.5 |
| Jun 12 2020 |
19383 |
524.5 |
| Jun 05 2020 |
19418 |
524.5 |
| May 29 2020 |
19446 |
524.5 |
| May 22 2020 |
19493 |
524.5 |
| May 15 2020 |
19493 |
524.5 |
| May 08 2020 |
19499 |
524.5 |
| May 01 2020 |
19510 |
524.5 |
| Apr 24 2020 |
19569 |
524.5 |
| Apr 17 2020 |
19570 |
524.5 |
| Apr 10 2020 |
19570 |
524.5 |
| Apr 03 2020 |
19570 |
524.5 |
| Mar 27 2020 |
19570 |
524.5 |
| Mar 20 2020 |
19584 |
524.5 |
| Mar 13 2020 |
19584 |
524.5 |
| Mar 06 2020 |
19584 |
524.5 |
| Feb 28 2020 |
19563 |
524.5 |
| Feb 21 2020 |
19625 |
524.5 |
| Feb 14 2020 |
19635 |
524.5 |
| Feb 07 2020 |
19663 |
524.5 |
| Jan 31 2020 |
19682 |
524.5 |
| Jan 24 2020 |
19264 |
524.5 |
| Jan 17 2020 |
19321 |
524.5 |
| Jan 10 2020 |
20042 |
524.5 |
| Jan 03 2020 |
19902 |
524.5 |
| Dec 27 2019 |
19937 |
524.5 |
| Dec 20 2019 |
19976 |
524.5 |
| Dec 13 2019 |
20073 |
524.5 |
| Dec 06 2019 |
21584 |
545.78 |
| Nov 29 2019 |
20607 |
526.78 |
| Nov 22 2019 |
20754 |
526.78 |
| Nov 15 2019 |
20883 |
525.76 |
| Nov 08 2019 |
21181 |
525.76 |
| Nov 01 2019 |
23908 |
556.98 |
| Oct 25 2019 |
22530 |
539.53 |
| Oct 18 2019 |
21709 |
535.47 |
| Oct 11 2019 |
22041 |
535.47 |
| Oct 04 2019 |
22146 |
535.47 |
| Sep 27 2019 |
21597 |
529.73 |
| Sep 20 2019 |
21290 |
529.73 |
| Sep 13 2019 |
21246 |
529.73 |
| Sep 06 2019 |
21201 |
534.93 |
| Aug 30 2019 |
21288 |
534.93 |
| Aug 23 2019 |
21315 |
534.93 |
| Aug 16 2019 |
21126 |
534.93 |
| Aug 09 2019 |
21126 |
534.93 |
| Aug 02 2019 |
21139 |
534.93 |
| Jul 26 2019 |
21153 |
534.93 |
| Jul 19 2019 |
21169 |
534.93 |
| Jul 12 2019 |
21212 |
534.93 |
| Jul 05 2019 |
21224 |
534.93 |
| Jun 28 2019 |
21273 |
534.93 |
| Jun 21 2019 |
21301 |
534.93 |
| Jun 14 2019 |
21298 |
534.93 |
| Jun 07 2019 |
21280 |
534.93 |
| May 31 2019 |
21318 |
534.93 |
| May 24 2019 |
21329 |
534.93 |
| May 17 2019 |
21364 |
534.93 |
| May 10 2019 |
21353 |
534.93 |
| May 03 2019 |
21367 |
534.93 |
| Apr 26 2019 |
21360 |
534.93 |
| Apr 19 2019 |
21362 |
534.93 |
| Apr 12 2019 |
21369 |
534.93 |
| Apr 05 2019 |
21369 |
534.93 |
| Mar 29 2019 |
21370 |
534.93 |
| Mar 22 2019 |
21358 |
534.93 |
| Mar 15 2019 |
21365 |
534.93 |
| Mar 08 2019 |
21280 |
534.93 |
| Mar 01 2019 |
21283 |
534.93 |
| Feb 22 2019 |
21275 |
534.93 |
| Feb 15 2019 |
21283 |
534.93 |
| Feb 08 2019 |
21245 |
534.93 |
| Feb 01 2019 |
21273 |
534.93 |
| Jan 25 2019 |
21287 |
534.93 |
| Jan 18 2019 |
20788 |
534.93 |
| Jan 11 2019 |
21467 |
534.93 |
| Jan 04 2019 |
21613 |
534.93 |
| Dec 28 2018 |
21557 |
534.93 |
| Dec 21 2018 |
21413 |
534.93 |
| Dec 14 2018 |
21545 |
534.93 |
| Dec 07 2018 |
21783 |
534.93 |
| Nov 30 2018 |
24000 |
558.09 |
| Nov 23 2018 |
24263 |
558.09 |
| Nov 16 2018 |
24747 |
558.09 |
| Nov 09 2018 |
24923 |
558.09 |
| Nov 02 2018 |
25085 |
558.09 |
| Oct 26 2018 |
26254 |
574.27 |
| Oct 19 2018 |
28054 |
594.48 |
| Oct 12 2018 |
28541 |
602.91 |
| Oct 05 2018 |
28276 |
602.97 |
| Sep 28 2018 |
30133 |
628.19 |
| Sep 21 2018 |
29560 |
618.04 |
| Sep 14 2018 |
29166 |
618.04 |
| Sep 07 2018 |
30444 |
641.59 |
| Aug 31 2018 |
29551 |
631.89 |
| Aug 24 2018 |
29455 |
631.89 |
| Aug 17 2018 |
29446 |
631.89 |
| Aug 10 2018 |
29464 |
631.89 |
| Aug 03 2018 |
29499 |
631.89 |
| Jul 27 2018 |
29517 |
631.89 |
| Jul 20 2018 |
29546 |
631.89 |
| Jul 13 2018 |
29549 |
631.89 |
| Jul 06 2018 |
29524 |
631.89 |
| Jun 29 2018 |
29609 |
631.89 |
| Jun 22 2018 |
29609 |
631.89 |
| Jun 15 2018 |
29632 |
631.89 |
| Jun 08 2018 |
29671 |
631.89 |
| Jun 01 2018 |
29646 |
631.89 |
| May 25 2018 |
29683 |
631.89 |
| May 18 2018 |
29623 |
631.89 |
| May 11 2018 |
29653 |
631.89 |
| May 04 2018 |
29778 |
631.89 |
| Apr 27 2018 |
29763 |
631.89 |
| Apr 20 2018 |
29832 |
631.89 |
| Apr 13 2018 |
29820 |
631.89 |
| Apr 06 2018 |
29820 |
631.89 |
| Mar 30 2018 |
29819 |
631.89 |
| Mar 23 2018 |
29819 |
631.89 |
| Mar 16 2018 |
29800 |
631.89 |
| Mar 09 2018 |
29800 |
631.89 |
| Mar 02 2018 |
29808 |
631.89 |
| Feb 23 2018 |
29801 |
631.89 |
| Feb 16 2018 |
29818 |
631.89 |
| Feb 09 2018 |
29808 |
631.89 |
| Feb 02 2018 |
29834 |
631.89 |
| Jan 26 2018 |
29865 |
631.89 |
| Jan 19 2018 |
29749 |
631.89 |
| Jan 12 2018 |
29271 |
631.89 |
| Jan 05 2018 |
29445 |
631.89 |
| Dec 29 2017 |
29541 |
631.89 |
| Dec 22 2017 |
29529 |
631.89 |
| Dec 15 2017 |
29564 |
631.89 |
| Dec 08 2017 |
30023 |
631.89 |
| Dec 01 2017 |
30946 |
641.39 |
| Nov 24 2017 |
30971 |
641.39 |
| Nov 17 2017 |
31342 |
641.39 |
| Nov 10 2017 |
32221 |
641.39 |
| Nov 03 2017 |
32409 |
641.39 |
| Oct 27 2017 |
32217 |
634.93 |
| Oct 20 2017 |
31368 |
623.76 |
| Oct 13 2017 |
30694 |
618.8 |
| Oct 06 2017 |
30394 |
618.8 |
| Sep 29 2017 |
30402 |
618.8 |
| Sep 22 2017 |
30292 |
619.94 |
| Sep 15 2017 |
30238 |
619.94 |
| Sep 08 2017 |
29860 |
619.94 |
