| May 06 2024 |
615 |
244.47 |
| May 03 2024 |
615 |
244.47 |
| Apr 25 2024 |
615 |
244.47 |
| Apr 18 2024 |
615 |
244.47 |
| Apr 11 2024 |
615 |
244.47 |
| Apr 04 2024 |
615 |
244.47 |
| Mar 28 2024 |
615 |
244.47 |
| Mar 21 2024 |
615 |
244.47 |
| Mar 14 2024 |
615 |
244.47 |
| Mar 07 2024 |
615 |
244.47 |
| Feb 29 2024 |
615 |
244.47 |
| Feb 22 2024 |
616 |
244.47 |
| Feb 15 2024 |
618 |
244.47 |
| Feb 08 2024 |
619 |
244.47 |
| Feb 01 2024 |
620 |
244.47 |
| Jan 25 2024 |
619 |
244.47 |
| Jan 18 2024 |
621 |
244.47 |
| Jan 11 2024 |
586 |
244.47 |
| Jan 04 2024 |
597 |
244.47 |
| Dec 28 2023 |
589 |
244.47 |
| Dec 21 2023 |
586 |
244.47 |
| Dec 14 2023 |
600 |
244.47 |
| Dec 07 2023 |
559 |
244.47 |
| Nov 30 2023 |
561 |
244.47 |
| Nov 23 2023 |
542 |
244.47 |
| Nov 16 2023 |
559 |
244.47 |
| Nov 09 2023 |
554 |
244.47 |
| Nov 02 2023 |
550 |
244.47 |
| Oct 26 2023 |
547 |
244.47 |
| Oct 19 2023 |
554 |
244.47 |
| Oct 12 2023 |
579 |
247.13 |
| Oct 05 2023 |
275 |
236.32 |
| Oct 21 2021 |
231 |
223.58 |
| Oct 14 2021 |
235 |
223.58 |
| Oct 07 2021 |
180 |
218.04 |
| Sep 30 2021 |
1417 |
276.47 |
| Sep 23 2021 |
1433 |
276.47 |
| Sep 16 2021 |
1471 |
276.47 |
| Sep 09 2021 |
1495 |
276.47 |
| Sep 02 2021 |
1504 |
276.47 |
| Aug 26 2021 |
1503 |
276.47 |
| Aug 19 2021 |
1505 |
276.47 |
| Aug 12 2021 |
1507 |
276.47 |
| Aug 05 2021 |
1512 |
276.47 |
| Jul 29 2021 |
1511 |
276.47 |
| Jun 03 2021 |
1243 |
276.47 |
| Oct 16 2020 |
641 |
223.58 |
| Oct 09 2020 |
640 |
223.58 |
| Oct 02 2020 |
551 |
218.04 |
| Sep 25 2020 |
2095 |
276.47 |
| Sep 18 2020 |
2150 |
276.47 |
| Sep 11 2020 |
2158 |
276.47 |
| Sep 04 2020 |
2183 |
276.47 |
| Aug 28 2020 |
2186 |
276.47 |
| Aug 21 2020 |
2206 |
276.47 |
| Aug 14 2020 |
2209 |
276.47 |
| Aug 07 2020 |
2238 |
276.47 |
| Jul 31 2020 |
2246 |
276.47 |
| Jul 24 2020 |
2246 |
276.47 |
| Jul 17 2020 |
2251 |
276.47 |
| Jul 10 2020 |
2262 |
276.47 |
| Jul 03 2020 |
2267 |
276.47 |
| Jun 26 2020 |
2267 |
276.47 |
| Jun 19 2020 |
2267 |
276.47 |
| Jun 12 2020 |
2269 |
276.47 |
| Jun 05 2020 |
2270 |
276.47 |
| May 29 2020 |
2269 |
276.47 |
| May 22 2020 |
2270 |
276.47 |
| May 15 2020 |
2270 |
276.47 |
| May 08 2020 |
2270 |
276.47 |
| May 01 2020 |
2275 |
276.47 |
| Apr 24 2020 |
2281 |
276.47 |
| Apr 17 2020 |
2281 |
276.47 |
| Apr 10 2020 |
2281 |
276.47 |
| Apr 03 2020 |
2281 |
276.47 |
| Mar 27 2020 |
2281 |
276.47 |
| Mar 20 2020 |
2281 |
276.47 |
| Mar 13 2020 |
2281 |
276.47 |
| Mar 06 2020 |
2281 |
276.47 |
| Feb 28 2020 |
2284 |
276.47 |
| Feb 21 2020 |
2282 |
276.47 |
| Feb 14 2020 |
2287 |
276.47 |
| Feb 07 2020 |
2284 |
276.47 |
| Jan 31 2020 |
2299 |
276.47 |
| Jan 24 2020 |
2144 |
276.47 |
| Jan 17 2020 |
2160 |
276.47 |
| Jan 10 2020 |
2409 |
276.47 |
| Jan 03 2020 |
2410 |
276.47 |
| Dec 27 2019 |
2401 |
276.47 |
| Dec 20 2019 |
2406 |
276.47 |
| Dec 13 2019 |
2398 |
276.47 |
| Dec 06 2019 |
2237 |
276.47 |
| Nov 29 2019 |
2276 |
276.47 |
| Nov 22 2019 |
2308 |
276.47 |
| Nov 15 2019 |
2331 |
276.47 |
| Nov 08 2019 |
2320 |
276.47 |
| Nov 01 2019 |
2312 |
276.47 |
| Oct 25 2019 |
4157 |
321.16 |
| Oct 18 2019 |
4094 |
321.16 |
| Oct 11 2019 |
7354 |
375.49 |
| Oct 04 2019 |
10879 |
417.26 |
| Sep 27 2019 |
10858 |
417.26 |
| Sep 20 2019 |
10719 |
417.26 |
| Sep 13 2019 |
10796 |
417.26 |
| Sep 06 2019 |
10522 |
417.26 |
| Aug 30 2019 |
10554 |
417.26 |
| Aug 23 2019 |
10575 |
417.26 |
| Aug 16 2019 |
10501 |
417.26 |
| Aug 09 2019 |
10501 |
417.26 |
| Aug 02 2019 |
10507 |
417.26 |
| Jul 26 2019 |
10511 |
417.26 |
| Jul 19 2019 |
10526 |
417.26 |
| Jul 12 2019 |
10550 |
417.26 |
| Jul 05 2019 |
10558 |
417.26 |
| Jun 28 2019 |
10574 |
417.26 |
| Jun 21 2019 |
10593 |
417.26 |
| Jun 14 2019 |
10588 |
417.26 |
| Jun 07 2019 |
10577 |
417.26 |
| May 31 2019 |
10594 |
417.26 |
| May 24 2019 |
10590 |
417.26 |
| May 17 2019 |
10607 |
417.26 |
| May 10 2019 |
10600 |
417.26 |
| May 03 2019 |
10610 |
417.26 |
| Apr 26 2019 |
10603 |
417.26 |
| Apr 19 2019 |
10603 |
417.26 |
| Apr 12 2019 |
10607 |
417.26 |
| Apr 05 2019 |
10607 |
417.26 |
| Mar 29 2019 |
10606 |
417.26 |
| Mar 22 2019 |
10604 |
417.26 |
| Mar 15 2019 |
10614 |
417.26 |
| Mar 08 2019 |
10566 |
417.26 |
| Mar 01 2019 |
10569 |
417.26 |
| Feb 22 2019 |
10562 |
417.26 |
| Feb 15 2019 |
10577 |
417.26 |
| Feb 08 2019 |
10569 |
417.26 |
| Feb 01 2019 |
10590 |
417.26 |
| Jan 25 2019 |
10588 |
417.26 |
| Jan 18 2019 |
10222 |
417.26 |
| Jan 11 2019 |
10721 |
417.26 |
| Jan 04 2019 |
10790 |
417.26 |
| Dec 28 2018 |
10800 |
417.26 |
| Dec 21 2018 |
10734 |
417.26 |
| Dec 14 2018 |
10756 |
417.26 |
| Dec 07 2018 |
10888 |
417.26 |
| Nov 30 2018 |
11040 |
417.26 |
| Nov 23 2018 |
11111 |
417.26 |
| Nov 16 2018 |
11284 |
417.26 |
| Nov 09 2018 |
6360 |
357.67 |
| Nov 02 2018 |
6376 |
357.67 |
| Sep 07 2018 |
17979 |
489.05 |
| Aug 31 2018 |
17805 |
489.05 |
| Aug 24 2018 |
17720 |
489.05 |
| Aug 17 2018 |
17706 |
489.05 |
| Aug 10 2018 |
17718 |
489.05 |
| Aug 03 2018 |
17742 |
489.05 |
| Jul 27 2018 |
17756 |
489.05 |
| Jul 20 2018 |
17774 |
489.05 |
| Jul 13 2018 |
17778 |
489.05 |
| Jul 06 2018 |
17746 |
489.05 |
| Jun 29 2018 |
17810 |
489.05 |
| Jun 22 2018 |
17810 |
489.05 |
| Jun 15 2018 |
17834 |
489.05 |
| Jun 08 2018 |
17862 |
489.05 |
| Jun 01 2018 |
17851 |
489.05 |
| May 25 2018 |
17869 |
489.05 |
| May 18 2018 |
17834 |
489.05 |
| May 11 2018 |
17861 |
489.05 |
| May 04 2018 |
17944 |
489.05 |
| Apr 27 2018 |
17935 |
489.05 |
| Apr 20 2018 |
17986 |
489.05 |
| Apr 13 2018 |
17980 |
489.05 |
| Apr 06 2018 |
17980 |
489.05 |
| Mar 30 2018 |
17980 |
489.05 |
| Mar 23 2018 |
17980 |
489.05 |
| Mar 16 2018 |
17967 |
489.05 |
| Mar 09 2018 |
17967 |
489.05 |
| Mar 02 2018 |
17972 |
489.05 |
| Feb 23 2018 |
17965 |
489.05 |
| Feb 16 2018 |
17979 |
489.05 |
| Feb 09 2018 |
17968 |
489.05 |
| Feb 02 2018 |
17983 |
489.05 |
| Jan 26 2018 |
18016 |
489.05 |
| Jan 19 2018 |
17957 |
489.05 |
| Jan 12 2018 |
17523 |
489.05 |
| Jan 05 2018 |
17753 |
489.05 |
| Dec 29 2017 |
17795 |
489.05 |
| Dec 22 2017 |
17774 |
489.05 |
| Dec 15 2017 |
17749 |
489.05 |
| Dec 08 2017 |
18106 |
489.05 |
| Dec 01 2017 |
18235 |
489.05 |
| Nov 24 2017 |
18270 |
489.05 |
| Nov 17 2017 |
18463 |
489.05 |
| Nov 10 2017 |
18965 |
489.05 |
| Nov 03 2017 |
18961 |
489.05 |
| Oct 27 2017 |
18969 |
489.05 |
| Oct 20 2017 |
18967 |
489.05 |
| Oct 13 2017 |
18725 |
489.05 |
| Oct 06 2017 |
18530 |
489.05 |
| Sep 29 2017 |
18523 |
489.05 |
| Sep 22 2017 |
18453 |
489.05 |
| Sep 15 2017 |
18450 |
489.05 |
| Sep 08 2017 |
18267 |
489.05 |
