Oct 05 2018 |
13866 |
448.38 |
Sep 28 2018 |
13901 |
448.38 |
Sep 21 2018 |
13878 |
448.38 |
Sep 14 2018 |
13693 |
448.38 |
Sep 07 2018 |
13634 |
448.38 |
Aug 31 2018 |
14804 |
460.49 |
Aug 24 2018 |
14570 |
458.69 |
Aug 17 2018 |
14557 |
458.69 |
Aug 10 2018 |
14565 |
458.69 |
Aug 03 2018 |
14587 |
458.69 |
Jul 27 2018 |
14599 |
458.69 |
Jul 20 2018 |
14617 |
458.69 |
Jul 13 2018 |
14617 |
458.69 |
Jul 06 2018 |
14589 |
458.69 |
Jun 29 2018 |
14648 |
458.69 |
Jun 22 2018 |
14648 |
458.69 |
Jun 15 2018 |
14673 |
458.69 |
Jun 08 2018 |
14695 |
458.69 |
Jun 01 2018 |
14684 |
458.69 |
May 25 2018 |
14696 |
458.69 |
May 18 2018 |
14667 |
458.69 |
May 11 2018 |
14693 |
458.69 |
May 04 2018 |
14755 |
458.69 |
Apr 27 2018 |
14749 |
458.69 |
Apr 20 2018 |
14792 |
458.69 |
Apr 13 2018 |
14789 |
458.69 |
Apr 06 2018 |
14789 |
458.69 |
Mar 30 2018 |
14786 |
458.69 |
Mar 23 2018 |
14786 |
458.69 |
Mar 16 2018 |
14775 |
458.69 |
Mar 09 2018 |
14775 |
458.69 |
Mar 02 2018 |
14780 |
458.69 |
Feb 23 2018 |
14771 |
458.69 |
Feb 16 2018 |
14782 |
458.69 |
Feb 09 2018 |
14780 |
458.69 |
Feb 02 2018 |
14797 |
458.69 |
Jan 26 2018 |
14829 |
458.69 |
Jan 19 2018 |
14779 |
458.69 |
Jan 12 2018 |
14383 |
458.69 |
Jan 05 2018 |
14634 |
458.69 |
Dec 29 2017 |
14674 |
458.69 |
Dec 22 2017 |
14655 |
458.69 |
Dec 15 2017 |
14621 |
458.69 |
Dec 08 2017 |
14917 |
458.69 |
Dec 01 2017 |
15050 |
458.69 |
Nov 24 2017 |
15065 |
458.69 |
Nov 17 2017 |
15185 |
458.69 |
Nov 10 2017 |
15621 |
458.69 |
Nov 03 2017 |
15612 |
458.69 |
Oct 27 2017 |
15596 |
458.69 |
Oct 20 2017 |
15567 |
458.69 |
Oct 13 2017 |
15375 |
458.69 |
Oct 06 2017 |
15786 |
463.85 |
Sep 29 2017 |
15795 |
463.85 |
Sep 22 2017 |
15742 |
463.85 |
Sep 15 2017 |
14830 |
455.09 |
Sep 08 2017 |
14690 |
455.09 |